IBOV 176,537 ▲ 0.45% IPSA 10,928 ▲ 0.16% IPC MEX 66,559 ▲ 0.89% MERVAL 3,232,092 ▼ 0.10% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL5.07▼ 1.26% USD/MXN17.43▼ 0.59% USD/CLP926.58▼ 0.68% USD/COP3,253▼ 0.30% USD/PEN3.39▼ 0.62% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.49% BRENT 85.38 ▲ 2.50% WTI 79.81 ▲ 2.14% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,061 ▲ 1.60% SILVER 59.13 ▲ 2.59% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.58 ▲ 1.91% PETR4 40.71 ▲ 0.12% VALE3 74.05 ▲ 1.65% ITUB4 43.50 ▼ 0.05% BBDC4 18.58 ▼ 1.01% ABEV3 15.80 ▼ 0.19% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.25 ▼ 0.32% PRIO3 57.60 ▲ 0.70% SUZB3 41.19 ▼ 0.72% RENT3 40.42 ▲ 0.55% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.37 ▲ 0.61% CVCB3 1.38 ▲ 10.40% POSI3 3.99 — 0.00% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.81 ▼ 1.87% RANI3 8.02 ▲ 0.88% CSNA3 5.19 ▼ 0.95% CMIN3 5.14 ▼ 5.69% USIM5 8.23 ▼ 1.79% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.15 ▲ 0.66% CMIG4 11.18 ▲ 0.99% EQTL3 40.87 ▲ 1.64% LREN3 14.28 ▲ 0.92% VIVT3 35.60 ▲ 2.51% RAIL3 14.07 ▼ 0.28% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 35.94 ▲ 1.07% HAPV3 11.13 ▲ 6.41% FLRY3 16.45 ▲ 1.86% SMTO3 16.19 ▼ 1.10% UGPA3 30.02 ▼ 2.94% VBBR3 33.18 ▲ 1.28% BBSE3 40.27 ▼ 0.02% BPAC11 58.16 ▲ 1.11% CURY3 33.48 ▲ 1.09% AERI3 2.07 ▼ 0.48% VIVARA 23.41 ▲ 1.30% COMPASS 25.20 ▲ 1.74% VAMOS 3.18 ▲ 5.30% SANB11 27.32 ▼ 0.18% ASAI3 8.69 ▼ 0.23% SBSP3 30.33 ▼ 0.13% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.54 ▼ 0.73% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 — 0.00% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,685 ▲ 0.71% COPEC 6,149 ▲ 1.51% BSANTANDER 78.39 ▲ 0.24% FALABELLA 5,920 ▲ 0.25% ENELAM 85.23 ▲ 1.22% CENCOSUD 2,040 — 0.00% CMPC 1,096 ▲ 1.69% BANCO CHILE 188.71 ▲ 2.01% LATAM AIR 24.70 ▼ 0.80% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,220 ▼ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.80 ▲ 2.28% LOMA NEGRA 3,535 ▲ 1.07% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,330 ▲ 1.88% ECOPETROL 15.90 ▲ 0.13% BANCOLOMBIA 82.10 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 392.24 — 0.00% SOUTHERN COPPER 182.38 — 0.00% BUENAVENTURA 31.03 — 0.00% MERCADOLIBRE 1,870 ▲ 0.14% NUBANK 14.03 ▲ 2.63% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 — 0.00% TECNOGLASS 44.23 ▲ 3.24% GAP AIRPORT 225.95 — 0.00% ASUR 275.61 — 0.00% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 — 0.00% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.75 ▲ 2.41% PETROBRAS ADR 17.97 ▲ 0.50% VALE ADR 14.55 ▲ 2.61% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.39 — 0.00% AMBEV ADR 3.09 — 0.00% CSN 1.03 — 0.00% GERDAU 4.61 — 0.00% LATAM ADR 53.51 — 0.00% BTC 64,458 ▲ 3.57% ETH 1,876 ▲ 5.78% SOL 76.99 ▲ 2.84% XRP 1.11 ▲ 4.28% BNB 580.07 ▲ 2.37% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.20% AVAX 6.66 ▲ 3.35% LINK 8.29 ▲ 5.24% DOT 0.85 ▲ 1.37% LTC 44.88 ▲ 3.20% BCH 236.01 ▼ 0.10% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 2.23% HBAR 0.07 ▼ 0.19% NEAR 2.02 ▲ 5.33% ATOM 1.56 ▲ 1.30% AAVE 99.43 ▲ 5.37% SELIC 14.25% — EMBRAER 82.70 ▼ 0.37% EMBRAER ADR 64.55 ▲ 0.11% JBS 11.83 ▲ 0.25% JBS BDR 60.01 ▼ 0.99% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.70 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR16.38▼ 0.55% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.24▼ 0.13% USD/CNY6.76▼ 0.26% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.35% GBP/USD1.34▲ 0.01% SPX 7,545 ▲ 0.40% DJI 52,531 ▲ 0.06% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.40% TSX 35,334 ▲ 0.23% VIX 16.41 ▼ 4.37% USD/CAD1.41▼ 0.64% US10Y 4.5850 ▼ 0.52% IBOV 176,537 ▲ 0.45% IPSA 10,928 ▲ 0.16% IPC MEX 66,559 ▲ 0.89% MERVAL 3,232,092 ▼ 0.10% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL 5.07 ▼ 1.26% USD/MXN 17.43 ▼ 0.59% USD/CLP 926.58 ▼ 0.68% USD/COP 3,253 ▼ 0.30% USD/PEN 3.39 ▼ 0.62% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.75 ▲ 1.13% EUR/BRL 5.79 ▼ 0.49% BRENT 85.38 ▲ 2.50% WTI 79.81 ▲ 2.14% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,061 ▲ 1.60% SILVER 59.13 ▲ 2.59% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.58 ▲ 1.91% PETR4 40.71 ▲ 0.12% VALE3 74.05 ▲ 1.65% ITUB4 43.50 ▼ 0.05% BBDC4 18.58 ▼ 1.01% ABEV3 15.80 ▼ 0.19% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.25 ▼ 0.32% PRIO3 57.60 ▲ 0.70% SUZB3 41.19 ▼ 0.72% RENT3 40.42 ▲ 0.55% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.37 ▲ 0.61% CVCB3 1.38 ▲ 10.40% POSI3 3.99 — 0.00% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.81 ▼ 1.87% RANI3 8.02 ▲ 0.88% CSNA3 5.19 ▼ 0.95% CMIN3 5.14 ▼ 5.69% USIM5 8.23 ▼ 1.79% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.15 ▲ 0.66% CMIG4 11.18 ▲ 0.99% EQTL3 40.87 ▲ 1.64% LREN3 14.28 ▲ 0.92% VIVT3 35.60 ▲ 2.51% RAIL3 14.07 ▼ 0.28% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 35.94 ▲ 1.07% HAPV3 11.13 ▲ 6.41% FLRY3 16.45 ▲ 1.86% SMTO3 16.19 ▼ 1.10% UGPA3 30.02 ▼ 2.94% VBBR3 33.18 ▲ 1.28% BBSE3 40.27 ▼ 0.02% BPAC11 58.16 ▲ 1.11% CURY3 33.48 ▲ 1.09% AERI3 2.07 ▼ 0.48% VIVARA 23.41 ▲ 1.30% COMPASS 25.20 ▲ 1.74% VAMOS 3.18 ▲ 5.30% SANB11 27.32 ▼ 0.18% ASAI3 8.69 ▼ 0.23% SBSP3 30.33 ▼ 0.13% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.54 ▼ 0.73% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 — 0.00% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,685 ▲ 0.71% COPEC 6,149 ▲ 1.51% BSANTANDER 78.39 ▲ 0.24% FALABELLA 5,920 ▲ 0.25% ENELAM 85.23 ▲ 1.22% CENCOSUD 2,040 — 0.00% CMPC 1,096 ▲ 1.69% BANCO CHILE 188.71 ▲ 2.01% LATAM AIR 24.70 ▼ 0.80% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,220 ▼ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.80 ▲ 2.28% LOMA NEGRA 3,535 ▲ 1.07% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,330 ▲ 1.88% ECOPETROL 15.90 ▲ 0.13% BANCOLOMBIA 82.10 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 392.24 — 0.00% SOUTHERN COPPER 182.38 — 0.00% BUENAVENTURA 31.03 — 0.00% MERCADOLIBRE 1,870 ▲ 0.14% NUBANK 14.03 ▲ 2.63% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 — 0.00% TECNOGLASS 44.23 ▲ 3.24% GAP AIRPORT 225.95 — 0.00% ASUR 275.61 — 0.00% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 — 0.00% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.75 ▲ 2.41% PETROBRAS ADR 17.97 ▲ 0.50% VALE ADR 14.55 ▲ 2.61% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.39 — 0.00% AMBEV ADR 3.09 — 0.00% CSN 1.03 — 0.00% GERDAU 4.61 — 0.00% LATAM ADR 53.51 — 0.00% BTC 64,458 ▲ 3.57% ETH 1,876 ▲ 5.78% SOL 76.99 ▲ 2.84% XRP 1.11 ▲ 4.28% BNB 580.07 ▲ 2.37% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.20% AVAX 6.66 ▲ 3.35% LINK 8.29 ▲ 5.24% DOT 0.85 ▲ 1.37% LTC 44.88 ▲ 3.20% BCH 236.01 ▼ 0.10% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 2.23% HBAR 0.07 ▼ 0.19% NEAR 2.02 ▲ 5.33% ATOM 1.56 ▲ 1.30% AAVE 99.43 ▲ 5.37% SELIC 14.25% — EMBRAER 82.70 ▼ 0.37% EMBRAER ADR 64.55 ▲ 0.11% JBS 11.83 ▲ 0.25% JBS BDR 60.01 ▼ 0.99% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.70 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR 16.38 ▼ 0.49% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.21 ▼ 0.13% USD/CNY 6.7624 ▼ 0.13% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1425 ▲ 0.33% GBP/USD 1.3390 ▲ 0.31% SPX 7,545 ▲ 0.40% DJI 52,531 ▲ 0.06% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.40% TSX 35,334 ▲ 0.23% VIX 16.41 ▼ 4.37% USD/CAD 1.4065 ▼ 0.62% US10Y 4.5850 ▼ 0.52%
since 2009
Tuesday, July 14, 2026
Topic

Viekaren exercise