IBOV 175,804 ▼ 1.16% IPSA 10,950 ▼ 0.96% IPC MEX 65,955 ▼ 0.81% MERVAL 3,238,007 ▼ 1.29% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.73% USD/BRL5.13▲ 0.48% USD/MXN17.52▲ 0.26% USD/CLP932.05▲ 0.78% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.49% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.35% BRENT 82.94 ▲ 9.12% WTI 77.66 ▲ 8.75% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.68% GOLD 4,009 ▼ 2.32% SILVER 58.01 ▼ 3.01% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.82 ▲ 2.95% VALE3 72.70 ▼ 2.00% ITUB4 43.54 ▼ 1.72% BBDC4 18.73 ▼ 0.69% ABEV3 15.84 ▲ 0.13% BBAS3 20.26 ▼ 1.55% B3SA3 15.11 ▼ 2.01% WEGE3 44.25 ▼ 4.86% PRIO3 57.19 ▲ 3.14% SUZB3 41.50 ▼ 0.12% RENT3 40.16 ▼ 2.29% AZZA3 19.26 ▲ 0.84% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.97 — 0.00% PSSA3 53.98 ▼ 1.80% CVCB3 1.24 ▼ 0.80% POSI3 3.94 ▼ 0.76% SLCE3 13.92 ▼ 0.71% NATU3 8.60 ▼ 0.92% BRKM5 6.83 ▲ 3.02% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.39 ▼ 0.71% GGBR4 22.87 ▼ 0.61% ENEV3 26.90 ▼ 2.36% CPFE3 47.07 ▼ 1.67% CMIG4 11.08 ▼ 2.64% EQTL3 40.18 ▼ 1.78% LREN3 14.19 ▼ 2.94% VIVT3 34.76 ▼ 2.77% RAIL3 14.04 ▼ 2.23% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.48 ▼ 1.50% HAPV3 10.48 ▼ 1.13% FLRY3 16.22 ▼ 1.22% SMTO3 16.45 ▲ 0.49% UGPA3 30.92 ▲ 0.68% VBBR3 32.73 ▼ 0.82% BBSE3 40.30 ▼ 0.12% BPAC11 57.69 ▼ 1.77% CURY3 33.28 ▼ 2.72% AERI3 2.08 ▼ 0.48% VIVARA 23.05 ▼ 2.04% COMPASS 24.70 ▼ 3.14% VAMOS 3.02 ▼ 1.31% SANB11 27.27 ▼ 1.27% ASAI3 8.62 ▼ 2.82% SBSP3 30.33 ▼ 2.51% WALMEX 49.64 ▲ 0.65% GMEXICO 195.51 ▼ 1.87% FEMSA 225.35 ▲ 0.91% CEMEX 21.76 ▼ 0.46% GFNORTE 182.04 ▼ 2.44% BIMBO 55.85 ▼ 0.45% TELEVISA 9.61 ▼ 1.23% AMX 22.77 ▲ 0.31% GAP 408.23 ▼ 1.03% ASUR 278.42 ▼ 2.35% OMA 233.46 ▼ 1.28% KOF 181.62 ▲ 0.82% GRUMA 281.52 ▼ 0.72% KIMBER 38.24 ▲ 0.45% SQM-B 67,513 ▼ 0.35% COPEC 6,072 ▼ 1.09% BSANTANDER 77.96 ▼ 1.32% FALABELLA 5,920 ▲ 0.25% ENELAM 85.30 ▼ 0.12% CENCOSUD 2,031 ▼ 0.67% CMPC 1,085 ▼ 2.14% BANCO CHILE 184.79 ▼ 2.17% LATAM AIR 25.03 ▼ 4.68% YPF 77,150 ▲ 3.70% GGAL 8,085 ▼ 3.00% PAMPA 5,245 ▲ 1.25% TXAR 666.00 ▼ 0.75% ALUAR 964.00 ▼ 1.18% TGS 9,595 — 0.00% CEPU 2,321 ▼ 3.13% MIRGOR 17,050 ▼ 1.16% COME 44.84 ▼ 2.33% LOMA NEGRA 3,490 ▼ 2.58% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.92 ▲ 2.15% BANCOLOMBIA 80.90 ▼ 2.47% GRUPO AVAL 4.95 ▼ 2.47% CREDICORP 390.46 ▼ 2.58% SOUTHERN COPPER 174.48 ▼ 0.77% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,868 ▲ 0.87% NUBANK 13.70 ▼ 0.47% XP 16.43 ▼ 2.93% PAGSEGURO 9.26 ▲ 0.11% STONE 11.15 ▼ 0.58% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.81 ▼ 2.48% GAP AIRPORT 232.93 ▼ 1.15% ASUR 278.42 ▼ 2.35% OMA AIRPORT 106.42 ▼ 1.50% AMX ADR 25.97 ▼ 0.15% FEMSA ADR 128.71 ▲ 0.82% CEMEX ADR 12.46 ▼ 0.20% PETROBRAS ADR 17.90 ▲ 3.32% VALE ADR 14.15 ▼ 2.14% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.25% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 53.15 ▼ 5.85% BTC 62,166 ▼ 2.50% ETH 1,771 ▼ 1.93% SOL 75.09 ▼ 2.32% XRP 1.06 ▼ 1.98% BNB 565.44 ▼ 1.48% ADA 0.16 ▼ 2.51% DOGE 0.07 ▼ 1.32% AVAX 6.47 ▲ 1.06% LINK 7.89 ▼ 1.33% DOT 0.84 ▼ 0.74% LTC 43.24 ▼ 1.66% BCH 235.56 ▼ 1.83% TRX 0.33 ▼ 1.72% XLM 0.18 ▼ 2.60% HBAR 0.07 ▼ 1.69% NEAR 1.91 ▲ 0.97% ATOM 1.54 ▼ 1.47% AAVE 94.51 ▼ 2.63% SELIC 14.25% — EMBRAER 82.59 ▼ 2.38% EMBRAER ADR 64.56 ▼ 2.20% JBS 11.78 ▼ 1.13% JBS BDR 60.21 ▼ 0.94% MBRF3 15.81 ▲ 1.67% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR16.45▲ 0.80% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.44▲ 0.45% USD/CNY6.77▼ 0.09% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.13% GBP/USD1.34▼ 0.26% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD1.42▼ 0.05% US10Y 4.6090 ▲ 0.88% IBOV 175,804 ▼ 1.16% IPSA 10,950 ▼ 0.96% IPC MEX 65,955 ▼ 0.81% MERVAL 3,238,007 ▼ 1.29% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.73% USD/BRL 5.13 ▲ 0.45% USD/MXN 17.52 ▲ 0.26% USD/CLP 932.05 ▲ 0.78% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.49% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.74 ▲ 1.05% EUR/BRL 5.84 ▲ 0.35% BRENT 82.94 ▲ 9.12% WTI 77.66 ▲ 8.75% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.68% GOLD 4,009 ▼ 2.32% SILVER 58.01 ▼ 3.01% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.82 ▲ 2.95% VALE3 72.70 ▼ 2.00% ITUB4 43.54 ▼ 1.72% BBDC4 18.73 ▼ 0.69% ABEV3 15.84 ▲ 0.13% BBAS3 20.26 ▼ 1.55% B3SA3 15.11 ▼ 2.01% WEGE3 44.25 ▼ 4.86% PRIO3 57.19 ▲ 3.14% SUZB3 41.50 ▼ 0.12% RENT3 40.16 ▼ 2.29% AZZA3 19.26 ▲ 0.84% CSAN3 3.91 ▼ 3.93% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.97 — 0.00% PSSA3 53.98 ▼ 1.80% CVCB3 1.24 ▼ 0.80% POSI3 3.94 ▼ 0.76% SLCE3 13.92 ▼ 0.71% NATU3 8.60 ▼ 0.92% BRKM5 6.83 ▲ 3.02% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.39 ▼ 0.71% GGBR4 22.87 ▼ 0.61% ENEV3 26.90 ▼ 2.36% CPFE3 47.07 ▼ 1.67% CMIG4 11.08 ▼ 2.64% EQTL3 40.18 ▼ 1.78% LREN3 14.19 ▼ 2.94% VIVT3 34.76 ▼ 2.77% RAIL3 14.04 ▼ 2.23% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.48 ▼ 1.50% HAPV3 10.48 ▼ 1.13% FLRY3 16.22 ▼ 1.22% SMTO3 16.45 ▲ 0.49% UGPA3 30.92 ▲ 0.68% VBBR3 32.73 ▼ 0.82% BBSE3 40.30 ▼ 0.12% BPAC11 57.69 ▼ 1.77% CURY3 33.28 ▼ 2.72% AERI3 2.08 ▼ 0.48% VIVARA 23.05 ▼ 2.04% COMPASS 24.70 ▼ 3.14% VAMOS 3.02 ▼ 1.31% SANB11 27.27 ▼ 1.27% ASAI3 8.62 ▼ 2.82% SBSP3 30.33 ▼ 2.51% WALMEX 49.64 ▲ 0.65% GMEXICO 195.51 ▼ 1.87% FEMSA 225.35 ▲ 0.91% CEMEX 21.76 ▼ 0.46% GFNORTE 182.04 ▼ 2.44% BIMBO 55.85 ▼ 0.45% TELEVISA 9.61 ▼ 1.23% AMX 22.77 ▲ 0.31% GAP 408.23 ▼ 1.03% ASUR 278.42 ▼ 2.35% OMA 233.46 ▼ 1.28% KOF 181.62 ▲ 0.82% GRUMA 281.52 ▼ 0.72% KIMBER 38.24 ▲ 0.45% SQM-B 67,513 ▼ 0.35% COPEC 6,072 ▼ 1.09% BSANTANDER 77.96 ▼ 1.32% FALABELLA 5,920 ▲ 0.25% ENELAM 85.30 ▼ 0.12% CENCOSUD 2,031 ▼ 0.67% CMPC 1,085 ▼ 2.14% BANCO CHILE 184.79 ▼ 2.17% LATAM AIR 25.03 ▼ 4.68% YPF 77,150 ▲ 3.70% GGAL 8,085 ▼ 3.00% PAMPA 5,245 ▲ 1.25% TXAR 666.00 ▼ 0.75% ALUAR 964.00 ▼ 1.18% TGS 9,595 — 0.00% CEPU 2,321 ▼ 3.13% MIRGOR 17,050 ▼ 1.16% COME 44.84 ▼ 2.33% LOMA NEGRA 3,490 ▼ 2.58% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.92 ▲ 2.15% BANCOLOMBIA 80.90 ▼ 2.47% GRUPO AVAL 4.95 ▼ 2.47% CREDICORP 390.46 ▼ 2.58% SOUTHERN COPPER 174.48 ▼ 0.77% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,868 ▲ 0.87% NUBANK 13.70 ▼ 0.47% XP 16.43 ▼ 2.93% PAGSEGURO 9.26 ▲ 0.11% STONE 11.15 ▼ 0.58% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.81 ▼ 2.48% GAP AIRPORT 232.93 ▼ 1.15% ASUR 278.42 ▼ 2.35% OMA AIRPORT 106.42 ▼ 1.50% AMX ADR 25.97 ▼ 0.15% FEMSA ADR 128.71 ▲ 0.82% CEMEX ADR 12.46 ▼ 0.20% PETROBRAS ADR 17.90 ▲ 3.32% VALE ADR 14.15 ▼ 2.14% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.25% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 53.15 ▼ 5.85% BTC 62,166 ▼ 2.50% ETH 1,771 ▼ 1.93% SOL 75.09 ▼ 2.32% XRP 1.06 ▼ 1.98% BNB 565.44 ▼ 1.48% ADA 0.16 ▼ 2.51% DOGE 0.07 ▼ 1.32% AVAX 6.47 ▲ 1.06% LINK 7.89 ▼ 1.33% DOT 0.84 ▼ 0.74% LTC 43.24 ▼ 1.66% BCH 235.56 ▼ 1.83% TRX 0.33 ▼ 1.72% XLM 0.18 ▼ 2.60% HBAR 0.07 ▼ 1.69% NEAR 1.91 ▲ 0.97% ATOM 1.54 ▼ 1.47% AAVE 94.51 ▼ 2.63% SELIC 14.25% — EMBRAER 82.59 ▼ 2.38% EMBRAER ADR 64.56 ▼ 2.20% JBS 11.78 ▼ 1.13% JBS BDR 60.21 ▼ 0.94% MBRF3 15.81 ▲ 1.67% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR 16.45 ▲ 0.65% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.45 ▲ 0.48% USD/CNY 6.7709 ▲ 0.06% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1387 ▼ 0.28% GBP/USD 1.3353 ▼ 0.34% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD 1.4155 ▲ 0.02% US10Y 4.6090 ▲ 0.88%
since 2009
Monday, July 13, 2026
Topic

uruguay referendum