IBOV 172,282 ▲ 0.67% IPSA 10,959 ▲ 0.33% IPC MEX 68,829 ▲ 1.29% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.16% USD/MXN 17.19 ▼ 0.02% USD/CLP 888.22 ▼ 1.24% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.75% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.22% BRENT 82.78 ▼ 5.21% WTI 80.23 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.94% GOLD 4,379 ▲ 3.88% SILVER 70.77 ▲ 4.28% SOY 1,133 ▲ 1.77% CORN 416.50 ▲ 0.91% WHEAT 587.00 ▲ 0.43% COFFEE 260.45 ▲ 1.26% SUGAR 14.20 ▲ 3.65% ORANGE JUICE 160.00 ▼ 2.02% COTTON 76.76 ▲ 5.24% COCOA 3,964 ▲ 4.90% BEEF 241.70 ▼ 3.27% CATTLE 360.10 ▲ 0.75% LITHIUM 84.00 ▲ 1.97% PETR4 39.28 ▼ 4.61% VALE3 82.62 ▲ 4.36% ITUB4 40.83 ▲ 0.57% BBDC4 17.92 ▲ 0.67% ABEV3 16.70 ▲ 0.54% BBAS3 19.62 ▲ 0.82% B3SA3 15.37 ▲ 0.92% WEGE3 42.52 ▼ 0.21% PRIO3 57.80 ▼ 5.77% SUZB3 42.87 ▲ 3.25% RENT3 41.58 ▲ 2.16% AZZA3 17.36 ▲ 0.99% CSAN3 3.34 — 0.00% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.05 ▲ 2.27% PSSA3 50.33 ▼ 0.32% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.35 ▲ 0.70% NATU3 8.70 ▲ 1.64% BRKM5 9.17 ▲ 0.77% RANI3 7.95 — 0.00% CSNA3 6.24 ▲ 3.14% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.71 ▼ 0.71% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.39 ▼ 0.07% CMIG4 10.84 ▲ 1.03% EQTL3 38.88 ▲ 0.28% LREN3 15.39 ▲ 0.07% VIVT3 33.85 ▲ 0.95% RAIL3 13.44 ▲ 0.60% KLABIN 17.30 ▲ 2.49% RAIA DROGASIL 17.56 ▲ 0.57% RDOR3 34.49 ▲ 1.20% HAPV3 11.55 ▲ 1.32% FLRY3 15.04 ▼ 0.92% SMTO3 16.05 ▲ 1.58% UGPA3 24.52 ▼ 1.13% VBBR3 29.03 ▼ 0.41% BBSE3 37.70 ▼ 0.45% BPAC11 51.46 ▲ 2.12% CURY3 33.58 ▲ 4.58% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.65 ▲ 1.42% VAMOS 3.12 ▲ 2.97% SANB11 27.43 ▲ 1.11% ASAI3 7.99 ▼ 1.36% SBSP3 28.14 ▲ 2.18% WALMEX 52.58 ▲ 0.96% GMEXICO 217.83 ▲ 3.88% FEMSA 219.69 ▼ 1.33% CEMEX 22.47 ▲ 0.45% GFNORTE 189.50 ▲ 0.45% BIMBO 59.00 ▲ 1.46% TELEVISA 10.14 ▲ 1.91% AMX 23.58 ▼ 1.26% GAP 425.05 ▲ 3.99% ASUR 302.99 ▲ 5.54% OMA 229.58 ▲ 4.72% KOF 186.16 ▼ 0.96% GRUMA 295.95 ▼ 0.04% KIMBER 37.46 ▼ 0.08% SQM-B 73,472 ▼ 2.69% COPEC 6,160 ▲ 0.65% BSANTANDER 74.50 ▲ 1.22% FALABELLA 5,984 ▲ 0.58% ENELAM 78.99 ▼ 0.73% CENCOSUD 2,289 ▲ 1.81% CMPC 1,067 ▲ 0.68% BANCO CHILE 182.15 ▲ 0.08% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.62 ▼ 5.79% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 366.12 ▼ 0.93% SOUTHERN COPPER 193.73 ▲ 2.08% BUENAVENTURA 34.45 ▲ 3.08% MERCADOLIBRE 1,667 ▲ 4.89% NUBANK 12.51 ▲ 2.58% XP 16.27 ▲ 1.56% PAGSEGURO 9.05 ▲ 0.95% STONE 11.24 ▼ 0.18% GLOBANT 37.63 ▲ 0.37% TECNOGLASS 44.86 ▲ 2.43% GAP AIRPORT 246.91 ▲ 4.23% ASUR 302.99 ▲ 5.54% OMA AIRPORT 106.65 ▲ 4.80% AMX ADR 27.32 ▼ 1.55% FEMSA ADR 127.56 ▼ 1.40% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.41 ▼ 5.30% VALE ADR 16.30 ▲ 3.76% ITAU ADR 8.04 ▲ 0.63% SANTANDER BR 5.47 ▲ 0.92% AMBEV ADR 3.28 ▲ 0.77% CSN 1.25 ▲ 2.46% GERDAU 4.70 ▼ 1.05% LATAM ADR 56.46 ▲ 6.03% BTC 67,221 ▲ 2.30% ETH 1,844 ▲ 6.90% SOL 75.77 ▲ 6.47% XRP 1.27 ▲ 6.77% BNB 628.93 ▲ 2.08% ADA 0.19 ▲ 2.63% DOGE 0.09 ▲ 1.76% AVAX 7.04 ▲ 3.90% LINK 8.54 ▲ 4.53% DOT 1.04 ▲ 4.57% LTC 46.14 ▲ 1.72% BCH 226.63 ▲ 7.91% TRX 0.32 ▼ 0.27% XLM 0.22 ▲ 16.76% HBAR 0.08 ▲ 3.58% NEAR 2.48 ▲ 12.16% ATOM 2.00 ▼ 0.20% AAVE 76.88 ▲ 12.65% SELIC 14.50% — EMBRAER 78.29 ▲ 7.47% EMBRAER ADR 61.86 ▲ 7.03% JBS 12.27 ▼ 2.19% JBS BDR 61.98 ▼ 1.59% MBRF3 15.91 ▼ 0.50% MBRFY 3.10 ▲ 3.33% INTER 5.92 ▲ 2.51% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.59% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.16 ▼ 0.02% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1606 ▲ 0.29% GBP/USD 1.3430 ▲ 0.17% SPX 7,572 ▲ 1.89% DJI 51,914 ▲ 1.39% NDX 30,555 ▲ 3.10% RUT 2,982 ▲ 2.07% TSX 35,266 ▲ 0.94% VIX 16.30 ▼ 16.15% USD/CAD 1.3981 ▼ 0.04% US10Y 4.4570 ▼ 0.67% IBOV 172,282 ▲ 0.67% IPSA 10,959 ▲ 0.33% IPC MEX 68,829 ▲ 1.29% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.16% USD/MXN 17.19 ▼ 0.02% USD/CLP 888.22 ▼ 1.24% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.75% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.22% BRENT 82.78 ▼ 5.21% WTI 80.23 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.94% GOLD 4,379 ▲ 3.88% SILVER 70.77 ▲ 4.28% SOY 1,133 ▲ 1.77% CORN 416.50 ▲ 0.91% WHEAT 587.00 ▲ 0.43% COFFEE 260.45 ▲ 1.26% SUGAR 14.20 ▲ 3.65% ORANGE JUICE 160.00 ▼ 2.02% COTTON 76.76 ▲ 5.24% COCOA 3,964 ▲ 4.90% BEEF 241.70 ▼ 3.27% CATTLE 360.10 ▲ 0.75% LITHIUM 84.00 ▲ 1.97% PETR4 39.28 ▼ 4.61% VALE3 82.62 ▲ 4.36% ITUB4 40.83 ▲ 0.57% BBDC4 17.92 ▲ 0.67% ABEV3 16.70 ▲ 0.54% BBAS3 19.62 ▲ 0.82% B3SA3 15.37 ▲ 0.92% WEGE3 42.52 ▼ 0.21% PRIO3 57.80 ▼ 5.77% SUZB3 42.87 ▲ 3.25% RENT3 41.58 ▲ 2.16% AZZA3 17.36 ▲ 0.99% CSAN3 3.34 — 0.00% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.05 ▲ 2.27% PSSA3 50.33 ▼ 0.32% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.35 ▲ 0.70% NATU3 8.70 ▲ 1.64% BRKM5 9.17 ▲ 0.77% RANI3 7.95 — 0.00% CSNA3 6.24 ▲ 3.14% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.71 ▼ 0.71% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.39 ▼ 0.07% CMIG4 10.84 ▲ 1.03% EQTL3 38.88 ▲ 0.28% LREN3 15.39 ▲ 0.07% VIVT3 33.85 ▲ 0.95% RAIL3 13.44 ▲ 0.60% KLABIN 17.30 ▲ 2.49% RAIA DROGASIL 17.56 ▲ 0.57% RDOR3 34.49 ▲ 1.20% HAPV3 11.55 ▲ 1.32% FLRY3 15.04 ▼ 0.92% SMTO3 16.05 ▲ 1.58% UGPA3 24.52 ▼ 1.13% VBBR3 29.03 ▼ 0.41% BBSE3 37.70 ▼ 0.45% BPAC11 51.46 ▲ 2.12% CURY3 33.58 ▲ 4.58% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.65 ▲ 1.42% VAMOS 3.12 ▲ 2.97% SANB11 27.43 ▲ 1.11% ASAI3 7.99 ▼ 1.36% SBSP3 28.14 ▲ 2.18% WALMEX 52.58 ▲ 0.96% GMEXICO 217.83 ▲ 3.88% FEMSA 219.69 ▼ 1.33% CEMEX 22.47 ▲ 0.45% GFNORTE 189.50 ▲ 0.45% BIMBO 59.00 ▲ 1.46% TELEVISA 10.14 ▲ 1.91% AMX 23.58 ▼ 1.26% GAP 425.05 ▲ 3.99% ASUR 302.99 ▲ 5.54% OMA 229.58 ▲ 4.72% KOF 186.16 ▼ 0.96% GRUMA 295.95 ▼ 0.04% KIMBER 37.46 ▼ 0.08% SQM-B 73,472 ▼ 2.69% COPEC 6,160 ▲ 0.65% BSANTANDER 74.50 ▲ 1.22% FALABELLA 5,984 ▲ 0.58% ENELAM 78.99 ▼ 0.73% CENCOSUD 2,289 ▲ 1.81% CMPC 1,067 ▲ 0.68% BANCO CHILE 182.15 ▲ 0.08% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.62 ▼ 5.79% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 366.12 ▼ 0.93% SOUTHERN COPPER 193.73 ▲ 2.08% BUENAVENTURA 34.45 ▲ 3.08% MERCADOLIBRE 1,667 ▲ 4.89% NUBANK 12.51 ▲ 2.58% XP 16.27 ▲ 1.56% PAGSEGURO 9.05 ▲ 0.95% STONE 11.24 ▼ 0.18% GLOBANT 37.63 ▲ 0.37% TECNOGLASS 44.86 ▲ 2.43% GAP AIRPORT 246.91 ▲ 4.23% ASUR 302.99 ▲ 5.54% OMA AIRPORT 106.65 ▲ 4.80% AMX ADR 27.32 ▼ 1.55% FEMSA ADR 127.56 ▼ 1.40% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.41 ▼ 5.30% VALE ADR 16.30 ▲ 3.76% ITAU ADR 8.04 ▲ 0.63% SANTANDER BR 5.47 ▲ 0.92% AMBEV ADR 3.28 ▲ 0.77% CSN 1.25 ▲ 2.46% GERDAU 4.70 ▼ 1.05% LATAM ADR 56.46 ▲ 6.03% BTC 67,221 ▲ 2.30% ETH 1,844 ▲ 6.90% SOL 75.77 ▲ 6.47% XRP 1.27 ▲ 6.77% BNB 628.93 ▲ 2.08% ADA 0.19 ▲ 2.63% DOGE 0.09 ▲ 1.76% AVAX 7.04 ▲ 3.90% LINK 8.54 ▲ 4.53% DOT 1.04 ▲ 4.57% LTC 46.14 ▲ 1.72% BCH 226.63 ▲ 7.91% TRX 0.32 ▼ 0.27% XLM 0.22 ▲ 16.76% HBAR 0.08 ▲ 3.58% NEAR 2.48 ▲ 12.16% ATOM 2.00 ▼ 0.20% AAVE 76.88 ▲ 12.65% SELIC 14.50% — EMBRAER 78.29 ▲ 7.47% EMBRAER ADR 61.86 ▲ 7.03% JBS 12.27 ▼ 2.19% JBS BDR 61.98 ▼ 1.59% MBRF3 15.91 ▼ 0.50% MBRFY 3.10 ▲ 3.33% INTER 5.92 ▲ 2.51% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.59% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.16 ▼ 0.02% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1606 ▲ 0.29% GBP/USD 1.3430 ▲ 0.17% SPX 7,572 ▲ 1.89% DJI 51,914 ▲ 1.39% NDX 30,555 ▲ 3.10% RUT 2,982 ▲ 2.07% TSX 35,266 ▲ 0.94% VIX 16.30 ▼ 16.15% USD/CAD 1.3981 ▼ 0.04% US10Y 4.4570 ▼ 0.67%
since 2009
Monday, June 15, 2026
Topic

union