IBOV 177,570 ▼ 0.17% IPSA 11,057 ▲ 0.28% IPC MEX 66,257 ▼ 0.36% MERVAL 3,291,640 ▲ 2.78% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.12▲ 0.24% USD/MXN17.48▲ 0.05% USD/CLP925.17▲ 0.03% USD/COP3,237▼ 0.27% USD/PEN3.39▼ 0.01% USD/ARS1,491▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.43% BRENT 78.47 ▲ 3.24% WTI 73.77 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.63% GOLD 4,053 ▼ 1.24% SILVER 58.55 ▼ 2.11% SOY 1,194 ▼ 0.19% CORN 465.50 ▲ 6.28% WHEAT 636.25 ▲ 0.67% COFFEE 335.35 ▼ 2.23% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 141.00 ▼ 4.63% COTTON 82.94 ▲ 3.78% COCOA 5,781 ▼ 2.33% BEEF 231.13 ▼ 1.73% CATTLE 356.38 ▲ 0.50% LITHIUM 70.70 ▼ 2.25% PETR4 40.62 ▲ 2.45% VALE3 73.78 ▼ 0.54% ITUB4 44.08 ▼ 0.50% BBDC4 18.87 ▲ 0.05% ABEV3 15.96 ▲ 0.89% BBAS3 20.42 ▼ 0.78% B3SA3 15.30 ▼ 0.78% WEGE3 45.42 ▼ 2.34% PRIO3 55.71 ▲ 0.47% SUZB3 41.88 ▲ 0.79% RENT3 40.75 ▼ 0.85% AZZA3 19.12 ▲ 0.10% CSAN3 4.00 ▼ 1.72% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.96 ▼ 0.25% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.95 ▼ 0.50% SLCE3 14.16 ▲ 1.00% NATU3 8.61 ▼ 0.81% BRKM5 6.76 ▲ 1.96% RANI3 8.05 ▲ 0.50% CSNA3 5.22 ▲ 0.77% CMIN3 5.47 ▲ 4.59% USIM5 8.37 ▼ 0.95% GGBR4 23.15 ▲ 0.61% ENEV3 27.49 ▼ 0.22% CPFE3 47.63 ▼ 0.50% CMIG4 11.27 ▼ 0.97% EQTL3 40.53 ▼ 0.93% LREN3 14.40 ▼ 1.50% VIVT3 35.63 ▼ 0.34% RAIL3 14.24 ▼ 0.84% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.52 ▼ 1.33% RDOR3 35.93 ▼ 0.25% HAPV3 10.64 ▲ 0.38% FLRY3 16.51 ▲ 0.55% SMTO3 16.63 ▲ 1.59% UGPA3 31.08 ▲ 1.20% VBBR3 33.37 ▲ 1.12% BBSE3 40.34 ▼ 0.02% BPAC11 58.34 ▼ 0.66% CURY3 33.88 ▼ 0.96% AERI3 2.07 ▼ 0.96% VIVARA 23.46 ▼ 0.30% COMPASS 25.36 ▼ 0.55% VAMOS 3.05 ▼ 0.33% SANB11 27.53 ▼ 0.33% ASAI3 8.83 ▼ 0.45% SBSP3 30.82 ▼ 0.93% WALMEX 49.34 ▲ 0.04% GMEXICO 196.84 ▼ 1.20% FEMSA 224.96 ▲ 0.74% CEMEX 21.77 ▼ 0.41% GFNORTE 185.18 ▼ 0.76% BIMBO 55.92 ▼ 0.32% TELEVISA 9.72 ▼ 0.10% AMX 23.02 ▲ 1.41% GAP 411.24 ▼ 0.30% ASUR 280.97 ▼ 1.46% OMA 233.06 ▼ 1.45% KOF 181.64 ▲ 0.83% GRUMA 282.31 ▼ 0.44% KIMBER 38.08 ▲ 0.03% SQM-B 67,447 ▼ 0.45% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 — 0.00% FALABELLA 5,801 ▼ 1.76% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,045 ▼ 0.01% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.79 ▼ 0.05% LATAM AIR 25.70 ▼ 2.13% YPF 76,075 ▲ 2.25% GGAL 8,315 ▼ 0.24% PAMPA 5,185 ▲ 0.10% TXAR 670.50 ▼ 0.07% ALUAR 977.50 ▲ 0.21% TGS 9,735 ▲ 1.46% CEPU 2,390 ▼ 0.25% MIRGOR 17,025 ▼ 1.30% COME 45.99 ▲ 0.17% LOMA NEGRA 3,548 ▼ 0.98% BYMA 313.00 ▼ 0.32% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.70 ▲ 0.77% BANCOLOMBIA 82.01 ▼ 1.13% GRUPO AVAL 5.08 ▲ 0.28% CREDICORP 399.51 ▼ 0.32% SOUTHERN COPPER 177.38 ▲ 0.88% BUENAVENTURA 29.86 ▼ 0.48% MERCADOLIBRE 1,875 ▲ 1.23% NUBANK 13.68 ▼ 0.58% XP 16.68 ▼ 1.42% PAGSEGURO 9.32 ▲ 0.70% STONE 11.21 — 0.00% GLOBANT 31.16 ▲ 4.01% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.86 ▼ 0.33% ASUR 280.97 ▼ 1.46% OMA AIRPORT 106.98 ▼ 0.98% AMX ADR 26.34 ▲ 1.27% FEMSA ADR 129.43 ▲ 1.38% CEMEX ADR 12.52 ▲ 0.28% PETROBRAS ADR 17.67 ▲ 2.02% VALE ADR 14.38 ▼ 0.53% ITAU ADR 8.60 ▼ 0.21% SANTANDER BR 5.41 ▲ 0.37% AMBEV ADR 3.11 ▲ 1.14% CSN 1.03 ▲ 1.49% GERDAU 4.54 ▲ 0.89% LATAM ADR 54.86 ▼ 2.82% BTC 62,241 ▼ 2.38% ETH 1,767 ▼ 2.15% SOL 75.53 ▼ 1.75% XRP 1.07 ▼ 1.52% BNB 567.56 ▼ 1.11% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 0.82% AVAX 6.56 ▲ 2.47% LINK 7.90 ▼ 1.13% DOT 0.83 ▼ 1.68% LTC 43.22 ▼ 1.71% BCH 238.59 ▼ 0.57% TRX 0.33 ▼ 1.66% XLM 0.18 ▼ 2.27% HBAR 0.07 ▼ 0.95% NEAR 1.91 ▲ 1.29% ATOM 1.54 ▼ 1.79% AAVE 95.11 ▼ 2.01% SELIC 14.25% — EMBRAER 82.73 ▼ 2.21% EMBRAER ADR 64.55 ▼ 2.21% JBS 11.97 ▲ 0.46% JBS BDR 61.32 ▲ 0.89% MBRF3 15.27 ▼ 1.80% MBRFY 2.89 ▼ 4.30% INTER 5.66 ▼ 2.77% IBOV 177,570 ▼ 0.17% IPSA 11,057 ▲ 0.28% IPC MEX 66,257 ▼ 0.36% MERVAL 3,291,640 ▲ 2.78% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.12 ▲ 0.24% USD/MXN 17.48 ▲ 0.05% USD/CLP 925.17 ▲ 0.03% USD/COP 3,237 ▼ 0.27% USD/PEN 3.39 ▼ 0.01% USD/ARS 1,491 ▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.43% BRENT 78.47 ▲ 3.24% WTI 73.77 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.63% GOLD 4,053 ▼ 1.24% SILVER 58.55 ▼ 2.11% SOY 1,194 ▼ 0.19% CORN 465.50 ▲ 6.28% WHEAT 636.25 ▲ 0.67% COFFEE 335.35 ▼ 2.23% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 141.00 ▼ 4.63% COTTON 82.94 ▲ 3.78% COCOA 5,781 ▼ 2.33% BEEF 231.13 ▼ 1.73% CATTLE 356.38 ▲ 0.50% LITHIUM 70.70 ▼ 2.25% PETR4 40.62 ▲ 2.45% VALE3 73.78 ▼ 0.54% ITUB4 44.08 ▼ 0.50% BBDC4 18.87 ▲ 0.05% ABEV3 15.96 ▲ 0.89% BBAS3 20.42 ▼ 0.78% B3SA3 15.30 ▼ 0.78% WEGE3 45.42 ▼ 2.34% PRIO3 55.71 ▲ 0.47% SUZB3 41.88 ▲ 0.79% RENT3 40.75 ▼ 0.85% AZZA3 19.12 ▲ 0.10% CSAN3 4.00 ▼ 1.72% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.96 ▼ 0.25% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.95 ▼ 0.50% SLCE3 14.16 ▲ 1.00% NATU3 8.61 ▼ 0.81% BRKM5 6.76 ▲ 1.96% RANI3 8.05 ▲ 0.50% CSNA3 5.22 ▲ 0.77% CMIN3 5.47 ▲ 4.59% USIM5 8.37 ▼ 0.95% GGBR4 23.15 ▲ 0.61% ENEV3 27.49 ▼ 0.22% CPFE3 47.63 ▼ 0.50% CMIG4 11.27 ▼ 0.97% EQTL3 40.53 ▼ 0.93% LREN3 14.40 ▼ 1.50% VIVT3 35.63 ▼ 0.34% RAIL3 14.24 ▼ 0.84% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.52 ▼ 1.33% RDOR3 35.93 ▼ 0.25% HAPV3 10.64 ▲ 0.38% FLRY3 16.51 ▲ 0.55% SMTO3 16.63 ▲ 1.59% UGPA3 31.08 ▲ 1.20% VBBR3 33.37 ▲ 1.12% BBSE3 40.34 ▼ 0.02% BPAC11 58.34 ▼ 0.66% CURY3 33.88 ▼ 0.96% AERI3 2.07 ▼ 0.96% VIVARA 23.46 ▼ 0.30% COMPASS 25.36 ▼ 0.55% VAMOS 3.05 ▼ 0.33% SANB11 27.53 ▼ 0.33% ASAI3 8.83 ▼ 0.45% SBSP3 30.82 ▼ 0.93% WALMEX 49.34 ▲ 0.04% GMEXICO 196.84 ▼ 1.20% FEMSA 224.96 ▲ 0.74% CEMEX 21.77 ▼ 0.41% GFNORTE 185.18 ▼ 0.76% BIMBO 55.92 ▼ 0.32% TELEVISA 9.72 ▼ 0.10% AMX 23.02 ▲ 1.41% GAP 411.24 ▼ 0.30% ASUR 280.97 ▼ 1.46% OMA 233.06 ▼ 1.45% KOF 181.64 ▲ 0.83% GRUMA 282.31 ▼ 0.44% KIMBER 38.08 ▲ 0.03% SQM-B 67,447 ▼ 0.45% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 — 0.00% FALABELLA 5,801 ▼ 1.76% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,045 ▼ 0.01% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.79 ▼ 0.05% LATAM AIR 25.70 ▼ 2.13% YPF 76,075 ▲ 2.25% GGAL 8,315 ▼ 0.24% PAMPA 5,185 ▲ 0.10% TXAR 670.50 ▼ 0.07% ALUAR 977.50 ▲ 0.21% TGS 9,735 ▲ 1.46% CEPU 2,390 ▼ 0.25% MIRGOR 17,025 ▼ 1.30% COME 45.99 ▲ 0.17% LOMA NEGRA 3,548 ▼ 0.98% BYMA 313.00 ▼ 0.32% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.70 ▲ 0.77% BANCOLOMBIA 82.01 ▼ 1.13% GRUPO AVAL 5.08 ▲ 0.28% CREDICORP 399.51 ▼ 0.32% SOUTHERN COPPER 177.38 ▲ 0.88% BUENAVENTURA 29.86 ▼ 0.48% MERCADOLIBRE 1,875 ▲ 1.23% NUBANK 13.68 ▼ 0.58% XP 16.68 ▼ 1.42% PAGSEGURO 9.32 ▲ 0.70% STONE 11.21 — 0.00% GLOBANT 31.16 ▲ 4.01% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.86 ▼ 0.33% ASUR 280.97 ▼ 1.46% OMA AIRPORT 106.98 ▼ 0.98% AMX ADR 26.34 ▲ 1.27% FEMSA ADR 129.43 ▲ 1.38% CEMEX ADR 12.52 ▲ 0.28% PETROBRAS ADR 17.67 ▲ 2.02% VALE ADR 14.38 ▼ 0.53% ITAU ADR 8.60 ▼ 0.21% SANTANDER BR 5.41 ▲ 0.37% AMBEV ADR 3.11 ▲ 1.14% CSN 1.03 ▲ 1.49% GERDAU 4.54 ▲ 0.89% LATAM ADR 54.86 ▼ 2.82% BTC 62,241 ▼ 2.38% ETH 1,767 ▼ 2.15% SOL 75.53 ▼ 1.75% XRP 1.07 ▼ 1.52% BNB 567.56 ▼ 1.11% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 0.82% AVAX 6.56 ▲ 2.47% LINK 7.90 ▼ 1.13% DOT 0.83 ▼ 1.68% LTC 43.22 ▼ 1.71% BCH 238.59 ▼ 0.57% TRX 0.33 ▼ 1.66% XLM 0.18 ▼ 2.27% HBAR 0.07 ▼ 0.95% NEAR 1.91 ▲ 1.29% ATOM 1.54 ▼ 1.79% AAVE 95.11 ▼ 2.01% SELIC 14.25% — EMBRAER 82.73 ▼ 2.21% EMBRAER ADR 64.55 ▼ 2.21% JBS 11.97 ▲ 0.46% JBS BDR 61.32 ▲ 0.89% MBRF3 15.27 ▼ 1.80% MBRFY 2.89 ▼ 4.30% INTER 5.66 ▼ 2.77%
since 2009
Monday, July 13, 2026
Topic

Traveling