IBOV 168,139 ▼ 0.08% IPSA 10,891 ▲ 0.50% IPC MEX 67,398 ▼ 1.27% MERVAL 3,289,540 ▼ 1.32% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.50% USD/MXN17.32▼ 0.18% USD/CLP902.58▲ 0.13% USD/COP3,461▲ 0.06% USD/PEN3.38▼ 0.09% USD/ARS1,463▲ 0.83% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.59% USD/TTD6.70▲ 0.55% EUR/BRL5.90▲ 0.17% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.79 ▼ 0.15% VALE3 80.40 ▲ 0.58% ITUB4 39.93 ▼ 0.49% BBDC4 17.52 ▲ 0.29% ABEV3 16.24 ▲ 0.12% BBAS3 19.54 ▲ 0.05% B3SA3 14.44 ▲ 0.77% WEGE3 45.06 ▼ 1.64% PRIO3 56.87 ▼ 0.18% SUZB3 43.23 ▼ 0.80% RENT3 40.24 ▲ 0.37% AZZA3 16.51 ▲ 1.85% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.90 ▲ 5.56% GMAT3 3.87 ▲ 1.04% PSSA3 52.23 ▼ 0.48% CVCB3 1.20 ▼ 3.23% POSI3 4.09 ▲ 7.92% SLCE3 13.58 ▲ 0.30% NATU3 7.52 ▲ 1.21% BRKM5 7.31 ▼ 2.66% RANI3 7.84 ▼ 0.25% CSNA3 5.15 ▼ 0.58% CMIN3 4.29 ▲ 1.90% USIM5 9.15 ▲ 0.55% GGBR4 21.78 ▲ 0.60% ENEV3 24.19 ▲ 0.37% NEOE3 33.80 — 0.00% CPFE3 43.83 ▼ 0.41% CMIG4 10.73 ▲ 0.09% EQTL3 36.83 ▼ 0.08% LREN3 14.25 ▲ 1.86% VIVT3 32.30 ▼ 1.16% RAIL3 12.35 ▲ 0.16% KLABIN 16.94 ▼ 1.68% RAIA DROGASIL 16.37 ▼ 1.09% RDOR3 33.25 — 0.00% HAPV3 10.51 ▼ 0.66% FLRY3 14.89 ▲ 0.40% SMTO3 14.77 ▼ 1.34% UGPA3 25.15 ▲ 1.29% VBBR3 28.63 ▲ 0.14% BBSE3 38.85 ▼ 1.50% BPAC11 50.99 ▲ 0.28% CURY3 33.08 ▲ 1.10% AERI3 2.25 — 0.00% VIVARA 20.82 ▼ 1.14% COMPASS 24.57 ▼ 0.53% VAMOS 2.71 — 0.00% SANB11 26.66 ▼ 0.22% ASAI3 7.68 — 0.00% SBSP3 26.99 ▲ 0.33% WALMEX 51.02 ▲ 1.45% GMEXICO 209.01 ▼ 2.64% FEMSA 212.64 ▼ 3.04% CEMEX 21.68 ▼ 2.43% GFNORTE 188.14 ▼ 1.77% BIMBO 57.07 ▲ 0.09% TELEVISA 10.53 ▲ 0.38% AMX 22.67 ▼ 1.35% GAP 436.80 ▼ 0.73% ASUR 308.21 ▲ 2.26% OMA 241.01 ▼ 2.41% KOF 183.73 ▼ 3.27% GRUMA 290.02 ▲ 0.46% KIMBER 37.18 ▲ 0.62% SQM-B 72,051 ▲ 0.14% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,063 ▼ 0.59% ENELAM 83.14 ▲ 10.41% CENCOSUD 2,182 ▲ 0.98% CMPC 1,046 ▼ 0.82% BANCO CHILE 182.40 ▼ 0.04% LATAM AIR 24.93 ▼ 0.76% YPF 75,650 ▼ 0.62% GGAL 8,250 ▼ 2.94% PAMPA 5,180 ▼ 0.77% TXAR 673.00 ▼ 1.10% ALUAR 998.00 ▼ 1.19% TGS 9,765 ▲ 2.57% CEPU 2,357 ▼ 0.17% MIRGOR 16,600 ▼ 1.34% COME 45.33 ▼ 1.03% LOMA NEGRA 3,670 ▲ 2.44% BYMA 316.25 ▼ 2.54% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,038 ▲ 0.23% ETH 1,700 ▼ 0.54% SOL 69.31 ▼ 0.45% XRP 1.14 ▼ 0.85% BNB 578.62 ▲ 0.10% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.26% AVAX 6.11 ▼ 3.12% LINK 7.90 ▼ 1.25% DOT 0.96 ▼ 0.98% LTC 44.16 ▲ 0.81% BCH 197.49 ▼ 0.92% TRX 0.32 ▲ 0.51% XLM 0.22 ▼ 5.57% HBAR 0.08 ▲ 0.74% NEAR 2.15 ▼ 3.77% ATOM 1.82 ▲ 0.37% AAVE 73.16 ▼ 2.11% SELIC 14.25% — EMBRAER 79.42 ▲ 0.68% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.68 ▼ 1.84% MBRF3 15.18 ▼ 1.75% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% COPEC 5,925 ▲ 1.09% IBOV 168,139 ▼ 0.08% IPSA 10,891 ▲ 0.50% IPC MEX 67,398 ▼ 1.27% MERVAL 3,289,540 ▼ 1.32% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.50% USD/MXN 17.32 ▼ 0.18% USD/CLP 902.43 ▲ 0.11% USD/COP 3,461 ▲ 0.06% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,463 ▲ 0.83% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.59% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.17% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.79 ▼ 0.15% VALE3 80.40 ▲ 0.58% ITUB4 39.93 ▼ 0.49% BBDC4 17.52 ▲ 0.29% ABEV3 16.24 ▲ 0.12% BBAS3 19.54 ▲ 0.05% B3SA3 14.44 ▲ 0.77% WEGE3 45.06 ▼ 1.64% PRIO3 56.87 ▼ 0.18% SUZB3 43.23 ▼ 0.80% RENT3 40.24 ▲ 0.37% AZZA3 16.51 ▲ 1.85% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.90 ▲ 5.56% GMAT3 3.87 ▲ 1.04% PSSA3 52.23 ▼ 0.48% CVCB3 1.20 ▼ 3.23% POSI3 4.09 ▲ 7.92% SLCE3 13.58 ▲ 0.30% NATU3 7.52 ▲ 1.21% BRKM5 7.31 ▼ 2.66% RANI3 7.84 ▼ 0.25% CSNA3 5.15 ▼ 0.58% CMIN3 4.29 ▲ 1.90% USIM5 9.15 ▲ 0.55% GGBR4 21.78 ▲ 0.60% ENEV3 24.19 ▲ 0.37% NEOE3 33.80 — 0.00% CPFE3 43.83 ▼ 0.41% CMIG4 10.73 ▲ 0.09% EQTL3 36.83 ▼ 0.08% LREN3 14.25 ▲ 1.86% VIVT3 32.30 ▼ 1.16% RAIL3 12.35 ▲ 0.16% KLABIN 16.94 ▼ 1.68% RAIA DROGASIL 16.37 ▼ 1.09% RDOR3 33.25 — 0.00% HAPV3 10.51 ▼ 0.66% FLRY3 14.89 ▲ 0.40% SMTO3 14.77 ▼ 1.34% UGPA3 25.15 ▲ 1.29% VBBR3 28.63 ▲ 0.14% BBSE3 38.85 ▼ 1.50% BPAC11 50.99 ▲ 0.28% CURY3 33.08 ▲ 1.10% AERI3 2.25 — 0.00% VIVARA 20.82 ▼ 1.14% COMPASS 24.57 ▼ 0.53% VAMOS 2.71 — 0.00% SANB11 26.66 ▼ 0.22% ASAI3 7.68 — 0.00% SBSP3 26.99 ▲ 0.33% WALMEX 51.02 ▲ 1.45% GMEXICO 209.01 ▼ 2.64% FEMSA 212.64 ▼ 3.04% CEMEX 21.68 ▼ 2.43% GFNORTE 188.14 ▼ 1.77% BIMBO 57.07 ▲ 0.09% TELEVISA 10.53 ▲ 0.38% AMX 22.67 ▼ 1.35% GAP 436.80 ▼ 0.73% ASUR 308.21 ▲ 2.26% OMA 241.01 ▼ 2.41% KOF 183.73 ▼ 3.27% GRUMA 290.02 ▲ 0.46% KIMBER 37.18 ▲ 0.62% SQM-B 72,051 ▲ 0.14% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,063 ▼ 0.59% ENELAM 83.14 ▲ 10.41% CENCOSUD 2,182 ▲ 0.98% CMPC 1,046 ▼ 0.82% BANCO CHILE 182.40 ▼ 0.04% LATAM AIR 24.93 ▼ 0.76% YPF 75,650 ▼ 0.62% GGAL 8,250 ▼ 2.94% PAMPA 5,180 ▼ 0.77% TXAR 673.00 ▼ 1.10% ALUAR 998.00 ▼ 1.19% TGS 9,765 ▲ 2.57% CEPU 2,357 ▼ 0.17% MIRGOR 16,600 ▼ 1.34% COME 45.33 ▼ 1.03% LOMA NEGRA 3,670 ▲ 2.44% BYMA 316.25 ▼ 2.54% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,038 ▲ 0.23% ETH 1,700 ▼ 0.54% SOL 69.31 ▼ 0.45% XRP 1.14 ▼ 0.85% BNB 578.62 ▲ 0.10% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.26% AVAX 6.11 ▼ 3.12% LINK 7.90 ▼ 1.25% DOT 0.96 ▼ 0.98% LTC 44.16 ▲ 0.81% BCH 197.49 ▼ 0.92% TRX 0.32 ▲ 0.51% XLM 0.22 ▼ 5.57% HBAR 0.08 ▲ 0.74% NEAR 2.15 ▼ 3.77% ATOM 1.82 ▲ 0.37% AAVE 73.16 ▼ 2.11% SELIC 14.25% — EMBRAER 79.42 ▲ 0.68% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.68 ▼ 1.84% MBRF3 15.18 ▼ 1.75% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% COPEC 5,925 ▲ 1.09%
since 2009
Friday, June 19, 2026
Topic

Tech Investment