IBOV 177,417 ▲ 2.71% IPSA 11,032 ▲ 0.06% IPC MEX 66,579 ▲ 0.71% MERVAL 3,272,960 ▲ 2.20% COLCAP 2,304.07 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL5.11▼ 0.16% USD/MXN17.48▼ 0.39% USD/CLP925.20▼ 0.27% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.32% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 76.10 ▼ 0.26% WTI 71.60 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,109 ▼ 0.52% SILVER 59.99 ▼ 0.64% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.53 ▲ 0.82% VALE3 74.39 ▲ 1.70% ITUB4 44.18 ▲ 3.73% BBDC4 18.75 ▲ 4.17% ABEV3 15.84 ▲ 0.76% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.52 ▲ 1.71% PRIO3 55.52 ▼ 0.16% SUZB3 41.45 ▲ 1.02% RENT3 40.91 ▲ 3.83% AZZA3 19.24 ▲ 4.23% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.96 ▲ 0.76% PSSA3 54.52 ▲ 2.19% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.06 ▲ 1.96% NATU3 8.55 ▲ 1.06% BRKM5 6.62 ▲ 4.09% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.12 ▲ 6.00% USIM5 8.43 ▲ 0.96% GGBR4 22.92 ▲ 1.96% ENEV3 27.30 ▲ 4.20% CPFE3 47.61 ▲ 2.85% CMIG4 11.34 ▲ 2.35% EQTL3 40.80 ▲ 3.27% LREN3 14.66 ▲ 3.60% VIVT3 35.63 ▲ 3.28% RAIL3 14.19 ▲ 3.20% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.84 ▲ 3.92% RDOR3 35.92 ▲ 2.19% HAPV3 10.59 ▲ 5.16% FLRY3 16.41 ▲ 4.19% SMTO3 16.24 ▲ 1.18% UGPA3 30.74 ▲ 2.13% VBBR3 32.83 ▲ 2.27% BBSE3 40.27 ▲ 2.52% BPAC11 58.52 ▲ 5.10% CURY3 34.12 ▲ 4.34% AERI3 2.08 ▲ 0.97% VIVARA 23.57 ▲ 4.38% COMPASS 25.18 ▲ 2.03% VAMOS 3.08 ▲ 4.05% SANB11 27.39 ▲ 4.34% ASAI3 8.90 ▲ 5.20% SBSP3 30.90 ▲ 3.00% WALMEX 49.32 ▲ 0.61% GMEXICO 198.80 ▲ 1.77% FEMSA 223.37 ▲ 0.45% CEMEX 21.85 ▲ 0.64% GFNORTE 187.75 ▲ 1.29% BIMBO 55.99 ▲ 0.11% TELEVISA 9.75 ▲ 2.74% AMX 22.75 ▲ 0.49% GAP 415.01 ▲ 0.31% ASUR 287.02 ▲ 1.20% OMA 236.96 ▼ 0.44% KOF 181.27 ▲ 0.20% GRUMA 283.42 ▲ 0.29% KIMBER 38.18 ▼ 0.68% SQM-B 68,117 ▼ 1.42% COPEC 6,089 ▲ 1.14% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,924 ▲ 1.24% ENELAM 85.26 ▲ 1.31% CENCOSUD 2,039 ▼ 0.86% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.06 ▲ 0.57% LATAM AIR 26.37 ▼ 0.11% YPF 74,275 ▼ 1.98% GGAL 8,330 ▲ 5.71% PAMPA 5,165 ▼ 0.77% TXAR 670.00 ▲ 0.83% ALUAR 975.00 ▲ 0.67% TGS 9,555 ▲ 2.63% CEPU 2,359 ▲ 1.90% MIRGOR 17,075 ▼ 0.73% COME 46.70 ▲ 2.82% LOMA NEGRA 3,595 ▲ 2.79% BYMA 313.25 ▲ 1.13% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.26 ▲ 2.88% GRUPO AVAL 5.11 ▲ 1.79% CREDICORP 400.93 ▲ 2.30% SOUTHERN COPPER 175.84 ▲ 0.81% BUENAVENTURA 30.09 ▲ 1.83% MERCADOLIBRE 1,875 ▲ 3.72% NUBANK 13.81 ▲ 1.01% XP 17.00 ▲ 3.56% PAGSEGURO 9.29 ▲ 3.22% STONE 11.23 ▲ 2.46% GLOBANT 29.98 ▼ 4.19% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 237.54 ▲ 1.31% ASUR 287.02 ▲ 1.20% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 26.00 ▲ 0.62% FEMSA ADR 127.74 ▲ 0.58% CEMEX ADR 12.50 ▲ 1.05% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.53 ▲ 2.14% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.50 ▲ 2.05% LATAM ADR 57.04 — 0.00% BTC 63,818 ▲ 0.99% ETH 1,785 ▲ 2.35% SOL 77.55 ▼ 0.63% XRP 1.10 ▲ 0.59% BNB 574.58 ▲ 1.08% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.42% AVAX 6.73 ▲ 0.70% LINK 7.91 ▲ 2.31% DOT 0.87 ▲ 5.32% LTC 44.47 ▲ 1.61% BCH 245.23 ▲ 3.14% TRX 0.33 ▼ 0.52% XLM 0.19 ▲ 1.98% HBAR 0.07 — 0.00% NEAR 1.87 ▼ 2.84% ATOM 1.59 ▲ 2.33% AAVE 95.82 ▲ 5.00% SELIC 14.25% EMBRAER 84.83 ▲ 1.16% EMBRAER ADR 66.45 ▲ 1.39% JBS 11.91 ▲ 1.49% JBS BDR 60.65 ▲ 1.00% MBRF3 15.47 ▲ 0.39% MBRFY 2.98 ▼ 0.67% INTER 5.82 ▲ 1.84% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.10% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.70▼ 0.42% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.01% SPX 7,571 ▲ 0.37% DJI 52,668 ▲ 0.34% NDX 29,820 ▲ 0.31% RUT 2,980 ▼ 0.43% TSX 35,291 ▲ 0.26% VIX 15.28 ▼ 3.54% USD/CAD1.42▼ 0.10% US10Y 4.5690 ▲ 0.66% IBOV 177,417 ▲ 2.71% IPSA 11,032 ▲ 0.06% IPC MEX 66,579 ▲ 0.71% MERVAL 3,272,960 ▲ 2.20% COLCAP 2,304.07 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.48 ▼ 0.39% USD/CLP 925.20 ▼ 0.27% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.32% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.06% BRENT 76.10 ▼ 0.26% WTI 71.60 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,109 ▼ 0.52% SILVER 59.99 ▼ 0.64% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.53 ▲ 0.82% VALE3 74.39 ▲ 1.70% ITUB4 44.18 ▲ 3.73% BBDC4 18.75 ▲ 4.17% ABEV3 15.84 ▲ 0.76% BBAS3 20.57 ▲ 2.85% B3SA3 15.41 ▲ 4.19% WEGE3 46.52 ▲ 1.71% PRIO3 55.52 ▼ 0.16% SUZB3 41.45 ▲ 1.02% RENT3 40.91 ▲ 3.83% AZZA3 19.24 ▲ 4.23% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.96 ▲ 0.76% PSSA3 54.52 ▲ 2.19% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.06 ▲ 1.96% NATU3 8.55 ▲ 1.06% BRKM5 6.62 ▲ 4.09% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.12 ▲ 6.00% USIM5 8.43 ▲ 0.96% GGBR4 22.92 ▲ 1.96% ENEV3 27.30 ▲ 4.20% CPFE3 47.61 ▲ 2.85% CMIG4 11.34 ▲ 2.35% EQTL3 40.80 ▲ 3.27% LREN3 14.66 ▲ 3.60% VIVT3 35.63 ▲ 3.28% RAIL3 14.19 ▲ 3.20% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.84 ▲ 3.92% RDOR3 35.92 ▲ 2.19% HAPV3 10.59 ▲ 5.16% FLRY3 16.41 ▲ 4.19% SMTO3 16.24 ▲ 1.18% UGPA3 30.74 ▲ 2.13% VBBR3 32.83 ▲ 2.27% BBSE3 40.27 ▲ 2.52% BPAC11 58.52 ▲ 5.10% CURY3 34.12 ▲ 4.34% AERI3 2.08 ▲ 0.97% VIVARA 23.57 ▲ 4.38% COMPASS 25.18 ▲ 2.03% VAMOS 3.08 ▲ 4.05% SANB11 27.39 ▲ 4.34% ASAI3 8.90 ▲ 5.20% SBSP3 30.90 ▲ 3.00% WALMEX 49.32 ▲ 0.61% GMEXICO 198.80 ▲ 1.77% FEMSA 223.37 ▲ 0.45% CEMEX 21.85 ▲ 0.64% GFNORTE 187.75 ▲ 1.29% BIMBO 55.99 ▲ 0.11% TELEVISA 9.75 ▲ 2.74% AMX 22.75 ▲ 0.49% GAP 415.01 ▲ 0.31% ASUR 287.02 ▲ 1.20% OMA 236.96 ▼ 0.44% KOF 181.27 ▲ 0.20% GRUMA 283.42 ▲ 0.29% KIMBER 38.18 ▼ 0.68% SQM-B 68,117 ▼ 1.42% COPEC 6,089 ▲ 1.14% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,924 ▲ 1.24% ENELAM 85.26 ▲ 1.31% CENCOSUD 2,039 ▼ 0.86% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.06 ▲ 0.57% LATAM AIR 26.37 ▼ 0.11% YPF 74,275 ▼ 1.98% GGAL 8,330 ▲ 5.71% PAMPA 5,165 ▼ 0.77% TXAR 670.00 ▲ 0.83% ALUAR 975.00 ▲ 0.67% TGS 9,555 ▲ 2.63% CEPU 2,359 ▲ 1.90% MIRGOR 17,075 ▼ 0.73% COME 46.70 ▲ 2.82% LOMA NEGRA 3,595 ▲ 2.79% BYMA 313.25 ▲ 1.13% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.26 ▲ 2.88% GRUPO AVAL 5.11 ▲ 1.79% CREDICORP 400.93 ▲ 2.30% SOUTHERN COPPER 175.84 ▲ 0.81% BUENAVENTURA 30.09 ▲ 1.83% MERCADOLIBRE 1,875 ▲ 3.72% NUBANK 13.81 ▲ 1.01% XP 17.00 ▲ 3.56% PAGSEGURO 9.29 ▲ 3.22% STONE 11.23 ▲ 2.46% GLOBANT 29.98 ▼ 4.19% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 237.54 ▲ 1.31% ASUR 287.02 ▲ 1.20% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 26.00 ▲ 0.62% FEMSA ADR 127.74 ▲ 0.58% CEMEX ADR 12.50 ▲ 1.05% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.53 ▲ 2.14% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.50 ▲ 2.05% LATAM ADR 57.04 — 0.00% BTC 63,818 ▲ 0.99% ETH 1,785 ▲ 2.35% SOL 77.55 ▼ 0.63% XRP 1.10 ▲ 0.59% BNB 574.58 ▲ 1.08% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.42% AVAX 6.73 ▲ 0.70% LINK 7.91 ▲ 2.31% DOT 0.87 ▲ 5.32% LTC 44.47 ▲ 1.61% BCH 245.23 ▲ 3.14% TRX 0.33 ▼ 0.52% XLM 0.19 ▲ 1.98% HBAR 0.07 — 0.00% NEAR 1.87 ▼ 2.84% ATOM 1.59 ▲ 2.33% AAVE 95.82 ▲ 5.00% SELIC 14.25% EMBRAER 84.83 ▲ 1.16% EMBRAER ADR 66.45 ▲ 1.39% JBS 11.91 ▲ 1.49% JBS BDR 60.65 ▲ 1.00% MBRF3 15.47 ▲ 0.39% MBRFY 2.98 ▼ 0.67% INTER 5.82 ▲ 1.84% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7667 ▼ 0.37% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,571 ▲ 0.37% DJI 52,668 ▲ 0.34% NDX 29,820 ▲ 0.31% RUT 2,980 ▼ 0.43% TSX 35,291 ▲ 0.26% VIX 15.28 ▼ 3.54% USD/CAD 1.4152 ▼ 0.10% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026

Topic

Tatuapé