IBOV 177,233 ▼ 0.36% IPSA 11,057 ▲ 0.28% IPC MEX 66,399 ▼ 0.15% MERVAL 3,262,202 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.16% USD/BRL5.13▲ 0.38% USD/MXN17.50▲ 0.14% USD/CLP926.02▲ 0.13% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.22% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.56% BRENT 78.61 ▲ 3.42% WTI 73.85 ▲ 3.42% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.58% GOLD 4,045 ▼ 1.44% SILVER 58.46 ▼ 2.26% SOY 1,195 ▼ 0.17% CORN 465.75 ▲ 6.34% WHEAT 635.50 ▲ 0.55% COFFEE 334.25 ▼ 2.55% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.60 ▼ 6.93% COTTON 82.94 ▲ 3.78% COCOA 5,740 ▼ 3.02% BEEF 231.08 ▼ 1.75% CATTLE 356.73 ▲ 0.60% LITHIUM 70.46 ▼ 2.57% PETR4 40.34 ▲ 1.74% VALE3 73.53 ▼ 0.88% ITUB4 44.09 ▼ 0.47% BBDC4 18.96 ▲ 0.53% ABEV3 15.99 ▲ 1.07% BBAS3 20.47 ▼ 0.53% B3SA3 15.30 ▼ 0.78% WEGE3 45.47 ▼ 2.24% PRIO3 55.80 ▲ 0.63% SUZB3 41.77 ▲ 0.53% RENT3 40.73 ▼ 0.90% AZZA3 19.04 ▼ 0.31% CSAN3 4.01 ▼ 1.47% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.97 — 0.00% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 14.15 ▲ 0.93% NATU3 8.64 ▼ 0.46% BRKM5 6.77 ▲ 2.11% RANI3 8.06 ▲ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.52 ▲ 5.54% USIM5 8.47 ▲ 0.24% GGBR4 23.06 ▲ 0.22% ENEV3 27.28 ▼ 0.98% CPFE3 47.52 ▼ 0.73% CMIG4 11.25 ▼ 1.14% EQTL3 40.54 ▼ 0.90% LREN3 14.41 ▼ 1.44% VIVT3 35.56 ▼ 0.53% RAIL3 14.22 ▼ 0.97% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.49 ▼ 1.49% RDOR3 35.87 ▼ 0.42% HAPV3 10.63 ▲ 0.28% FLRY3 16.48 ▲ 0.37% SMTO3 16.61 ▲ 1.47% UGPA3 30.94 ▲ 0.75% VBBR3 33.27 ▲ 0.82% BBSE3 40.35 — 0.00% BPAC11 58.44 ▼ 0.49% CURY3 33.95 ▼ 0.76% AERI3 2.08 ▼ 0.48% VIVARA 23.46 ▼ 0.30% COMPASS 25.35 ▼ 0.59% VAMOS 3.05 ▼ 0.33% SANB11 27.41 ▼ 0.76% ASAI3 8.87 — 0.00% SBSP3 30.81 ▼ 0.96% WALMEX 49.41 ▲ 0.18% GMEXICO 197.45 ▼ 0.89% FEMSA 227.15 ▲ 1.72% CEMEX 21.81 ▼ 0.23% GFNORTE 185.28 ▼ 0.70% BIMBO 56.08 ▼ 0.04% TELEVISA 9.61 ▼ 1.23% AMX 23.00 ▲ 1.32% GAP 411.31 ▼ 0.28% ASUR 280.17 ▼ 1.74% OMA 233.05 ▼ 1.45% KOF 181.56 ▲ 0.79% GRUMA 283.32 ▼ 0.08% KIMBER 38.10 ▲ 0.08% SQM-B 67,002 ▼ 1.10% COPEC 6,078 ▼ 1.00% BSANTANDER 78.13 ▼ 1.10% FALABELLA 5,850 ▼ 0.93% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,043 ▼ 0.10% CMPC 1,106 ▼ 0.28% BANCO CHILE 185.55 ▼ 1.76% LATAM AIR 25.40 ▼ 3.27% YPF 75,400 ▲ 1.34% GGAL 8,240 ▼ 1.14% PAMPA 5,175 ▼ 0.10% TXAR 668.00 ▼ 0.45% ALUAR 977.50 ▲ 0.21% TGS 9,670 ▲ 0.78% CEPU 2,372 ▼ 1.00% MIRGOR 17,025 ▼ 1.30% COME 45.85 ▼ 0.13% LOMA NEGRA 3,508 ▼ 2.09% BYMA 312.00 ▼ 0.64% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.52 ▼ 0.39% BANCOLOMBIA 82.42 ▼ 0.64% GRUPO AVAL 5.04 ▼ 0.59% CREDICORP 398.67 ▼ 0.53% SOUTHERN COPPER 177.60 ▲ 1.00% BUENAVENTURA 29.60 ▼ 1.33% MERCADOLIBRE 1,871 ▲ 1.00% NUBANK 13.69 ▼ 0.55% XP 16.66 ▼ 1.54% PAGSEGURO 9.34 ▲ 0.97% STONE 11.20 ▼ 0.09% GLOBANT 31.20 ▲ 4.14% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.58 ▼ 0.45% ASUR 280.17 ▼ 1.74% OMA AIRPORT 106.32 ▼ 1.59% AMX ADR 26.26 ▲ 0.96% FEMSA ADR 129.57 ▲ 1.50% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.62 ▲ 1.73% VALE ADR 14.33 ▼ 0.88% ITAU ADR 8.61 ▼ 0.17% SANTANDER BR 5.39 — 0.00% AMBEV ADR 3.10 ▲ 1.05% CSN 1.03 ▲ 1.49% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.97 ▼ 2.63% BTC 62,385 ▼ 2.15% ETH 1,771 ▼ 1.95% SOL 75.92 ▼ 1.24% XRP 1.07 ▼ 1.07% BNB 567.84 ▼ 1.06% ADA 0.16 ▼ 1.77% DOGE 0.07 ▼ 0.44% AVAX 6.60 ▲ 3.09% LINK 7.93 ▼ 0.80% DOT 0.83 ▼ 1.68% LTC 43.31 ▼ 1.50% BCH 238.80 ▼ 0.48% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.78% HBAR 0.07 ▼ 0.85% NEAR 1.93 ▲ 2.29% ATOM 1.54 ▼ 1.67% AAVE 95.66 ▼ 1.44% SELIC 14.25% — EMBRAER 83.07 ▼ 1.81% EMBRAER ADR 64.86 ▼ 1.74% JBS 11.95 ▲ 0.34% JBS BDR 61.32 ▲ 0.89% MBRF3 15.26 ▼ 1.87% MBRFY 2.89 ▼ 4.30% INTER 5.69 ▼ 2.23% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.45% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.31▲ 0.37% USD/CNY6.78▲ 0.03% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD1.14▲ 0.06% GBP/USD1.34▼ 0.12% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD1.41▼ 0.12% US10Y 4.5850 ▲ 0.35% IBOV 177,233 ▼ 0.36% IPSA 11,057 ▲ 0.28% IPC MEX 66,399 ▼ 0.15% MERVAL 3,262,202 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.16% USD/BRL 5.13 ▲ 0.38% USD/MXN 17.50 ▲ 0.14% USD/CLP 926.02 ▲ 0.13% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.22% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.56% BRENT 78.61 ▲ 3.42% WTI 73.85 ▲ 3.42% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.58% GOLD 4,045 ▼ 1.44% SILVER 58.46 ▼ 2.26% SOY 1,195 ▼ 0.17% CORN 465.75 ▲ 6.34% WHEAT 635.50 ▲ 0.55% COFFEE 334.25 ▼ 2.55% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.60 ▼ 6.93% COTTON 82.94 ▲ 3.78% COCOA 5,740 ▼ 3.02% BEEF 231.08 ▼ 1.75% CATTLE 356.73 ▲ 0.60% LITHIUM 70.46 ▼ 2.57% PETR4 40.34 ▲ 1.74% VALE3 73.53 ▼ 0.88% ITUB4 44.09 ▼ 0.47% BBDC4 18.96 ▲ 0.53% ABEV3 15.99 ▲ 1.07% BBAS3 20.47 ▼ 0.53% B3SA3 15.30 ▼ 0.78% WEGE3 45.47 ▼ 2.24% PRIO3 55.80 ▲ 0.63% SUZB3 41.77 ▲ 0.53% RENT3 40.73 ▼ 0.90% AZZA3 19.04 ▼ 0.31% CSAN3 4.01 ▼ 1.47% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.97 — 0.00% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 14.15 ▲ 0.93% NATU3 8.64 ▼ 0.46% BRKM5 6.77 ▲ 2.11% RANI3 8.06 ▲ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.52 ▲ 5.54% USIM5 8.47 ▲ 0.24% GGBR4 23.06 ▲ 0.22% ENEV3 27.28 ▼ 0.98% CPFE3 47.52 ▼ 0.73% CMIG4 11.25 ▼ 1.14% EQTL3 40.54 ▼ 0.90% LREN3 14.41 ▼ 1.44% VIVT3 35.56 ▼ 0.53% RAIL3 14.22 ▼ 0.97% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.49 ▼ 1.49% RDOR3 35.87 ▼ 0.42% HAPV3 10.63 ▲ 0.28% FLRY3 16.48 ▲ 0.37% SMTO3 16.61 ▲ 1.47% UGPA3 30.94 ▲ 0.75% VBBR3 33.27 ▲ 0.82% BBSE3 40.35 — 0.00% BPAC11 58.44 ▼ 0.49% CURY3 33.95 ▼ 0.76% AERI3 2.08 ▼ 0.48% VIVARA 23.46 ▼ 0.30% COMPASS 25.35 ▼ 0.59% VAMOS 3.05 ▼ 0.33% SANB11 27.41 ▼ 0.76% ASAI3 8.87 — 0.00% SBSP3 30.81 ▼ 0.96% WALMEX 49.41 ▲ 0.18% GMEXICO 197.45 ▼ 0.89% FEMSA 227.15 ▲ 1.72% CEMEX 21.81 ▼ 0.23% GFNORTE 185.28 ▼ 0.70% BIMBO 56.08 ▼ 0.04% TELEVISA 9.61 ▼ 1.23% AMX 23.00 ▲ 1.32% GAP 411.31 ▼ 0.28% ASUR 280.17 ▼ 1.74% OMA 233.05 ▼ 1.45% KOF 181.56 ▲ 0.79% GRUMA 283.32 ▼ 0.08% KIMBER 38.10 ▲ 0.08% SQM-B 67,002 ▼ 1.10% COPEC 6,078 ▼ 1.00% BSANTANDER 78.13 ▼ 1.10% FALABELLA 5,850 ▼ 0.93% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,043 ▼ 0.10% CMPC 1,106 ▼ 0.28% BANCO CHILE 185.55 ▼ 1.76% LATAM AIR 25.40 ▼ 3.27% YPF 75,400 ▲ 1.34% GGAL 8,240 ▼ 1.14% PAMPA 5,175 ▼ 0.10% TXAR 668.00 ▼ 0.45% ALUAR 977.50 ▲ 0.21% TGS 9,670 ▲ 0.78% CEPU 2,372 ▼ 1.00% MIRGOR 17,025 ▼ 1.30% COME 45.85 ▼ 0.13% LOMA NEGRA 3,508 ▼ 2.09% BYMA 312.00 ▼ 0.64% TELECOM ARG 4,230 ▼ 0.35% ECOPETROL 15.52 ▼ 0.39% BANCOLOMBIA 82.42 ▼ 0.64% GRUPO AVAL 5.04 ▼ 0.59% CREDICORP 398.67 ▼ 0.53% SOUTHERN COPPER 177.60 ▲ 1.00% BUENAVENTURA 29.60 ▼ 1.33% MERCADOLIBRE 1,871 ▲ 1.00% NUBANK 13.69 ▼ 0.55% XP 16.66 ▼ 1.54% PAGSEGURO 9.34 ▲ 0.97% STONE 11.20 ▼ 0.09% GLOBANT 31.20 ▲ 4.14% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.58 ▼ 0.45% ASUR 280.17 ▼ 1.74% OMA AIRPORT 106.32 ▼ 1.59% AMX ADR 26.26 ▲ 0.96% FEMSA ADR 129.57 ▲ 1.50% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.62 ▲ 1.73% VALE ADR 14.33 ▼ 0.88% ITAU ADR 8.61 ▼ 0.17% SANTANDER BR 5.39 — 0.00% AMBEV ADR 3.10 ▲ 1.05% CSN 1.03 ▲ 1.49% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.97 ▼ 2.63% BTC 62,385 ▼ 2.15% ETH 1,771 ▼ 1.95% SOL 75.92 ▼ 1.24% XRP 1.07 ▼ 1.07% BNB 567.84 ▼ 1.06% ADA 0.16 ▼ 1.77% DOGE 0.07 ▼ 0.44% AVAX 6.60 ▲ 3.09% LINK 7.93 ▼ 0.80% DOT 0.83 ▼ 1.68% LTC 43.31 ▼ 1.50% BCH 238.80 ▼ 0.48% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.78% HBAR 0.07 ▼ 0.85% NEAR 1.93 ▲ 2.29% ATOM 1.54 ▼ 1.67% AAVE 95.66 ▼ 1.44% SELIC 14.25% — EMBRAER 83.07 ▼ 1.81% EMBRAER ADR 64.86 ▼ 1.74% JBS 11.95 ▲ 0.34% JBS BDR 61.32 ▲ 0.89% MBRF3 15.26 ▼ 1.87% MBRFY 2.89 ▼ 4.30% INTER 5.69 ▼ 2.23% EGX 52,608 ▲ 0.67% USD/ZAR 16.36 ▲ 0.11% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.21 ▲ 0.33% USD/CNY 6.7763 ▲ 0.14% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD 1.1418 ▼ 0.01% GBP/USD 1.3386 ▼ 0.09% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD 1.4142 ▼ 0.07% US10Y 4.5850 ▲ 0.35%
since 2009
Monday, July 13, 2026
Topic

Solomon Islands