IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.32▲ 0.02%
USD/CLP925.42▼ 0.61%
USD/COP3,224▲ 0.65%
USD/PEN3.39▲ 0.12%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.28%
BRENT
83.60
▼ 7.23%
WTI
79.41
▼ 6.21%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.06%
GOLD
4,090
▲ 1.01%
SILVER
57.61
▲ 0.02%
SOY
1,188
▲ 1.34%
CORN
467.50
▲ 6.07%
WHEAT
643.00
▲ 0.59%
COFFEE
305.40
▼ 8.04%
SUGAR
14.90
▲ 1.64%
ORANGE JUICE
154.10
▼ 0.55%
COTTON
80.51
▲ 0.01%
COCOA
5,841
▲ 8.23%
BEEF
229.15
▼ 1.12%
CATTLE
347.03
▼ 0.29%
LITHIUM
69.10
▼ 0.17%
PETR4
43.00
▼ 0.97%
VALE3
74.26
▼ 2.65%
ITUB4
43.00
▲ 0.30%
BBDC4
18.45
▲ 0.21%
ABEV3
15.95
▼ 0.25%
BBAS3
21.26
▼ 0.42%
B3SA3
15.70
▼ 0.19%
WEGE3
47.77
▲ 1.21%
PRIO3
58.89
▼ 3.22%
SUZB3
43.09
▼ 0.53%
RENT3
37.73
▲ 0.32%
AZZA3
15.99
▼ 2.62%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.66
▲ 2.70%
GMAT3
3.99
▼ 0.99%
PSSA3
54.43
▼ 0.49%
CVCB3
1.37
▲ 4.58%
POSI3
3.52
▼ 0.85%
SLCE3
13.30
▼ 0.60%
NATU3
8.42
▲ 0.48%
BRKM5
5.96
▼ 0.17%
RANI3
8.19
▲ 0.99%
CSNA3
4.49
▼ 7.23%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
25.05
▲ 0.28%
ENEV3
26.61
▲ 1.14%
CPFE3
45.87
▼ 0.59%
CMIG4
11.24
▼ 0.88%
EQTL3
38.74
▲ 0.21%
LREN3
13.90
▲ 2.21%
VIVT3
32.50
▼ 0.40%
RAIL3
14.12
▼ 2.22%
KLABIN
18.16
▼ 0.49%
RAIA DROGASIL
18.56
▲ 0.43%
RDOR3
34.40
▼ 0.69%
HAPV3
11.69
▲ 3.63%
FLRY3
17.21
▲ 0.41%
SMTO3
14.59
▲ 0.48%
UGPA3
32.86
▼ 0.57%
VBBR3
36.05
— 0.00%
BBSE3
41.40
▲ 0.34%
BPAC11
57.02
▲ 0.39%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.22
▲ 0.18%
COMPASS
24.66
▼ 0.72%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.52
▲ 0.24%
SBSP3
27.29
▼ 1.48%
WALMEX
50.06
▼ 0.38%
GMEXICO
211.08
▲ 1.62%
FEMSA
216.16
▼ 2.39%
CEMEX
20.81
▲ 1.46%
GFNORTE
199.43
▼ 0.57%
BIMBO
61.69
▼ 0.44%
TELEVISA
9.61
▼ 2.04%
AMX
21.77
▼ 1.36%
GAP
374.44
▼ 0.56%
ASUR
277.59
▲ 0.71%
OMA
230.04
▼ 0.56%
KOF
187.08
▼ 0.10%
GRUMA
260.48
▲ 0.87%
KIMBER
40.07
▼ 0.32%
SQM-B
62,224
▼ 0.76%
COPEC
6,330
▼ 0.32%
BSANTANDER
79.80
▼ 1.47%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,960
▲ 0.26%
CMPC
1,063
▲ 0.71%
BANCO CHILE
190.40
▼ 1.71%
LATAM AIR
25.25
▲ 2.06%
YPF
8,230
▼ 0.72%
GGAL
7,920
▲ 0.49%
PAMPA
5,480
▼ 1.35%
TXAR
654.00
▼ 0.83%
ALUAR
965.00
▼ 1.28%
TGS
9,960
▼ 0.90%
CEPU
2,382
▼ 0.58%
MIRGOR
16,450
▲ 0.61%
COME
43.45
▼ 1.32%
LOMA NEGRA
3,593
▼ 0.76%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,355
▼ 1.19%
ECOPETROL
16.62
▼ 0.89%
BANCOLOMBIA
90.85
▼ 1.81%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
398.54
▼ 0.51%
SOUTHERN COPPER
185.29
▲ 1.41%
BUENAVENTURA
30.39
▲ 0.36%
MERCADOLIBRE
1,879
▲ 0.07%
NUBANK
14.32
▼ 0.10%
XP
17.02
▼ 0.23%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.23
▼ 1.27%
GLOBANT
36.86
▲ 0.70%
TECNOGLASS
45.49
▲ 4.72%
GAP AIRPORT
215.74
▼ 0.74%
ASUR
277.59
▲ 0.71%
OMA AIRPORT
106.13
▼ 0.72%
AMX ADR
25.11
▼ 0.95%
FEMSA ADR
125.10
▼ 2.26%
CEMEX ADR
12.00
▲ 1.48%
PETROBRAS ADR
19.17
▼ 1.21%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▼ 7.67%
GERDAU
4.95
▼ 0.30%
LATAM ADR
54.62
▲ 3.53%
BTC
63,725
▲ 0.38%
ETH
1,865
▼ 0.94%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.42%
BNB
591.00
▲ 0.58%
ADA
0.19
▲ 1.82%
DOGE
0.07
▼ 0.57%
AVAX
6.52
▼ 0.33%
LINK
8.26
▼ 1.27%
DOT
0.82
▲ 2.66%
LTC
44.36
▼ 0.62%
BCH
210.98
▼ 0.72%
TRX
0.33
▲ 0.66%
XLM
0.17
▼ 1.49%
HBAR
0.07
▼ 0.39%
NEAR
1.74
▲ 1.60%
ATOM
1.34
▲ 6.18%
AAVE
93.66
▲ 1.80%
SELIC
14.25%
—
EMBRAER
89.42
▲ 2.91%
EMBRAER ADR
70.46
▲ 3.11%
JBS
13.81
▼ 1.53%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.15%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.77▼ 0.43%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD1.15▼ 0.30%
GBP/USD1.34▼ 0.44%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD1.40▲ 0.24%
US10Y
4.6840
▼ 1.29%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.32
▲ 0.03%
USD/CLP
925.42
▼ 0.61%
USD/COP
3,224
▲ 0.65%
USD/PEN
3.38
▼ 0.21%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.28%
BRENT
83.60
▼ 7.23%
WTI
79.41
▼ 6.21%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.06%
GOLD
4,090
▲ 1.01%
SILVER
57.61
▲ 0.02%
SOY
1,188
▲ 1.34%
CORN
467.50
▲ 6.07%
WHEAT
643.00
▲ 0.59%
COFFEE
305.40
▼ 8.04%
SUGAR
14.90
▲ 1.64%
ORANGE JUICE
154.10
▼ 0.55%
COTTON
80.51
▲ 0.01%
COCOA
5,841
▲ 8.23%
BEEF
229.15
▼ 1.12%
CATTLE
347.03
▼ 0.29%
LITHIUM
69.10
▼ 0.17%
PETR4
43.00
▼ 0.97%
VALE3
74.26
▼ 2.65%
ITUB4
43.00
▲ 0.30%
BBDC4
18.45
▲ 0.21%
ABEV3
15.95
▼ 0.25%
BBAS3
21.26
▼ 0.42%
B3SA3
15.70
▼ 0.19%
WEGE3
47.77
▲ 1.21%
PRIO3
58.89
▼ 3.22%
SUZB3
43.09
▼ 0.53%
RENT3
37.73
▲ 0.32%
AZZA3
15.99
▼ 2.62%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.66
▲ 2.70%
GMAT3
3.99
▼ 0.99%
PSSA3
54.43
▼ 0.49%
CVCB3
1.37
▲ 4.58%
POSI3
3.52
▼ 0.85%
SLCE3
13.30
▼ 0.60%
NATU3
8.42
▲ 0.48%
BRKM5
5.96
▼ 0.17%
RANI3
8.19
▲ 0.99%
CSNA3
4.49
▼ 7.23%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
25.05
▲ 0.28%
ENEV3
26.61
▲ 1.14%
CPFE3
45.87
▼ 0.59%
CMIG4
11.24
▼ 0.88%
EQTL3
38.74
▲ 0.21%
LREN3
13.90
▲ 2.21%
VIVT3
32.50
▼ 0.40%
RAIL3
14.12
▼ 2.22%
KLABIN
18.16
▼ 0.49%
RAIA DROGASIL
18.56
▲ 0.43%
RDOR3
34.40
▼ 0.69%
HAPV3
11.69
▲ 3.63%
FLRY3
17.21
▲ 0.41%
SMTO3
14.59
▲ 0.48%
UGPA3
32.86
▼ 0.57%
VBBR3
36.05
— 0.00%
BBSE3
41.40
▲ 0.34%
BPAC11
57.02
▲ 0.39%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.22
▲ 0.18%
COMPASS
24.66
▼ 0.72%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.52
▲ 0.24%
SBSP3
27.29
▼ 1.48%
WALMEX
50.06
▼ 0.38%
GMEXICO
211.08
▲ 1.62%
FEMSA
216.16
▼ 2.39%
CEMEX
20.81
▲ 1.46%
GFNORTE
199.43
▼ 0.57%
BIMBO
61.69
▼ 0.44%
TELEVISA
9.61
▼ 2.04%
AMX
21.77
▼ 1.36%
GAP
374.44
▼ 0.56%
ASUR
277.59
▲ 0.71%
OMA
230.04
▼ 0.56%
KOF
187.08
▼ 0.10%
GRUMA
260.48
▲ 0.87%
KIMBER
40.07
▼ 0.32%
SQM-B
62,224
▼ 0.76%
COPEC
6,330
▼ 0.32%
BSANTANDER
79.80
▼ 1.47%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,960
▲ 0.26%
CMPC
1,063
▲ 0.71%
BANCO CHILE
190.40
▼ 1.71%
LATAM AIR
25.25
▲ 2.06%
YPF
8,230
▼ 0.72%
GGAL
7,920
▲ 0.49%
PAMPA
5,480
▼ 1.35%
TXAR
654.00
▼ 0.83%
ALUAR
965.00
▼ 1.28%
TGS
9,960
▼ 0.90%
CEPU
2,382
▼ 0.58%
MIRGOR
16,450
▲ 0.61%
COME
43.45
▼ 1.32%
LOMA NEGRA
3,593
▼ 0.76%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,355
▼ 1.19%
ECOPETROL
16.62
▼ 0.89%
BANCOLOMBIA
90.85
▼ 1.81%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
398.54
▼ 0.51%
SOUTHERN COPPER
185.29
▲ 1.41%
BUENAVENTURA
30.39
▲ 0.36%
MERCADOLIBRE
1,879
▲ 0.07%
NUBANK
14.32
▼ 0.10%
XP
17.02
▼ 0.23%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.23
▼ 1.27%
GLOBANT
36.86
▲ 0.70%
TECNOGLASS
45.49
▲ 4.72%
GAP AIRPORT
215.74
▼ 0.74%
ASUR
277.59
▲ 0.71%
OMA AIRPORT
106.13
▼ 0.72%
AMX ADR
25.11
▼ 0.95%
FEMSA ADR
125.10
▼ 2.26%
CEMEX ADR
12.00
▲ 1.48%
PETROBRAS ADR
19.17
▼ 1.21%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▼ 7.67%
GERDAU
4.95
▼ 0.30%
LATAM ADR
54.62
▲ 3.53%
BTC
63,725
▲ 0.38%
ETH
1,865
▼ 0.94%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.42%
BNB
591.00
▲ 0.58%
ADA
0.19
▲ 1.82%
DOGE
0.07
▼ 0.57%
AVAX
6.52
▼ 0.33%
LINK
8.26
▼ 1.27%
DOT
0.82
▲ 2.66%
LTC
44.36
▼ 0.62%
BCH
210.98
▼ 0.72%
TRX
0.33
▲ 0.66%
XLM
0.17
▼ 1.49%
HBAR
0.07
▼ 0.39%
NEAR
1.74
▲ 1.60%
ATOM
1.34
▲ 6.18%
AAVE
93.66
▲ 1.80%
SELIC
14.25%
—
EMBRAER
89.42
▲ 2.91%
EMBRAER ADR
70.46
▲ 3.11%
JBS
13.81
▼ 1.53%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR
16.50
▼ 0.24%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.59
▼ 0.52%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD
1.1518
▼ 0.08%
GBP/USD
1.3438
▼ 0.36%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD
1.4035
▲ 0.13%
US10Y
4.6840
▼ 1.29%