IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.08% USD/MXN17.31▼ 0.02% USD/CLP925.70▼ 0.58% USD/COP3,230▲ 0.86% USD/PEN3.38▼ 0.24% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.26% BRENT 83.83 ▼ 6.98% WTI 79.61 ▼ 5.98% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.32% GOLD 4,092 ▲ 1.06% SILVER 57.65 ▲ 0.10% SOY 1,191 ▲ 1.58% CORN 470.00 ▲ 6.64% WHEAT 648.50 ▲ 1.45% COFFEE 321.95 ▼ 3.06% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 156.90 ▲ 1.26% COTTON 81.39 ▲ 1.11% COCOA 5,939 ▲ 10.04% BEEF 228.35 ▼ 1.47% CATTLE 346.10 ▼ 0.55% LITHIUM 69.14 ▼ 0.12% PETR4 43.03 ▼ 0.90% VALE3 74.26 ▼ 2.65% ITUB4 43.02 ▲ 0.35% BBDC4 18.47 ▲ 0.32% ABEV3 15.96 ▼ 0.19% BBAS3 21.25 ▼ 0.47% B3SA3 15.63 ▼ 0.64% WEGE3 47.88 ▲ 1.44% PRIO3 58.92 ▼ 3.17% SUZB3 43.44 ▲ 0.28% RENT3 37.98 ▲ 0.98% AZZA3 16.11 ▼ 1.89% CSAN3 4.09 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.65 ▲ 2.32% GMAT3 4.01 ▼ 0.50% PSSA3 54.52 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 0.28% SLCE3 13.42 ▲ 0.30% NATU3 8.42 ▲ 0.48% BRKM5 5.87 ▼ 1.68% RANI3 8.25 ▲ 1.73% CSNA3 4.49 ▼ 7.23% CMIN3 5.61 ▼ 1.75% USIM5 7.48 ▲ 1.63% GGBR4 25.05 ▲ 0.28% ENEV3 26.74 ▲ 1.63% CPFE3 45.93 ▼ 0.46% CMIG4 11.17 ▼ 1.50% EQTL3 38.75 ▲ 0.23% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.19 ▼ 1.73% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.36 ▼ 0.81% HAPV3 11.67 ▲ 3.46% FLRY3 17.26 ▲ 0.70% SMTO3 14.65 ▲ 0.90% UGPA3 32.97 ▼ 0.24% VBBR3 36.18 ▲ 0.36% BBSE3 41.49 ▲ 0.56% BPAC11 56.99 ▲ 0.33% CURY3 31.02 ▲ 3.09% AERI3 2.17 ▲ 0.93% VIVARA 22.59 ▲ 1.85% COMPASS 24.77 ▼ 0.28% VAMOS 3.28 ▼ 1.80% SANB11 28.70 ▲ 0.28% ASAI3 8.48 ▼ 0.24% SBSP3 27.19 ▼ 1.84% WALMEX 50.15 ▼ 0.20% GMEXICO 209.93 ▲ 1.06% FEMSA 217.50 ▼ 1.78% CEMEX 20.64 ▲ 0.63% GFNORTE 198.00 ▼ 1.29% BIMBO 61.42 ▼ 0.87% TELEVISA 9.66 ▼ 1.53% AMX 21.72 ▼ 1.59% GAP 372.29 ▼ 1.13% ASUR 276.18 ▲ 0.20% OMA 228.53 ▼ 1.21% KOF 185.63 ▼ 0.87% GRUMA 261.30 ▲ 1.19% KIMBER 39.97 ▼ 0.57% SQM-B 61,781 ▼ 1.47% COPEC 6,303 ▼ 0.74% BSANTANDER 79.91 ▼ 1.33% FALABELLA 6,249 ▲ 0.52% ENELAM 87.93 ▼ 0.07% CENCOSUD 1,952 ▼ 0.16% CMPC 1,050 ▼ 0.44% BANCO CHILE 190.02 ▼ 1.90% LATAM AIR 25.25 ▲ 2.06% YPF 8,205 ▼ 1.03% GGAL 7,970 ▲ 1.12% PAMPA 5,500 ▼ 0.99% TXAR 657.00 ▼ 0.38% ALUAR 969.50 ▼ 0.82% TGS 9,950 ▼ 1.00% CEPU 2,369 ▼ 1.13% MIRGOR 16,150 ▼ 1.22% COME 43.47 ▼ 1.27% LOMA NEGRA 3,560 ▼ 1.66% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,413 ▲ 0.11% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.40 ▼ 1.21% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 398.13 ▼ 0.61% SOUTHERN COPPER 185.32 ▲ 1.43% BUENAVENTURA 30.19 ▼ 0.30% MERCADOLIBRE 1,891 ▲ 0.67% NUBANK 14.38 ▲ 0.35% XP 17.07 ▲ 0.06% PAGSEGURO 9.67 ▲ 0.26% STONE 11.31 ▼ 0.62% GLOBANT 36.82 ▲ 0.59% TECNOGLASS 45.19 ▲ 4.03% GAP AIRPORT 215.06 ▼ 1.05% ASUR 276.18 ▲ 0.20% OMA AIRPORT 105.68 ▼ 1.14% AMX ADR 25.04 ▼ 1.22% FEMSA ADR 125.77 ▼ 1.73% CEMEX ADR 11.93 ▲ 0.93% PETROBRAS ADR 19.20 ▼ 1.03% VALE ADR 14.55 ▼ 3.39% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.23% GERDAU 4.96 ▼ 0.10% LATAM ADR 54.54 ▲ 3.37% BTC 63,683 ▲ 0.32% ETH 1,861 ▼ 1.12% SOL 73.47 ▲ 0.03% XRP 1.08 ▼ 0.31% BNB 591.90 ▲ 0.74% ADA 0.19 ▲ 2.66% DOGE 0.07 ▼ 0.47% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.46% DOT 0.82 ▲ 3.16% LTC 44.30 ▼ 0.75% BCH 210.80 ▼ 0.81% TRX 0.33 ▲ 0.76% XLM 0.17 ▼ 2.03% HBAR 0.07 ▲ 0.46% NEAR 1.75 ▲ 1.89% ATOM 1.34 ▲ 5.70% AAVE 93.14 ▲ 1.24% SELIC 14.25% — EMBRAER 89.75 ▲ 3.29% EMBRAER ADR 70.68 ▲ 3.44% JBS 13.91 ▼ 0.82% JBS BDR 70.60 ▼ 0.14% MBRF3 17.64 ▲ 0.57% MBRFY 3.42 ▼ 0.58% INTER 5.55 ▼ 0.89% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.08% USD/MXN 17.31 ▼ 0.02% USD/CLP 925.63 ▼ 0.59% USD/COP 3,230 ▲ 0.86% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.26% BRENT 83.83 ▼ 6.98% WTI 79.61 ▼ 5.98% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.32% GOLD 4,092 ▲ 1.06% SILVER 57.65 ▲ 0.10% SOY 1,191 ▲ 1.58% CORN 470.00 ▲ 6.64% WHEAT 648.50 ▲ 1.45% COFFEE 321.95 ▼ 3.06% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 156.90 ▲ 1.26% COTTON 81.39 ▲ 1.11% COCOA 5,939 ▲ 10.04% BEEF 228.35 ▼ 1.47% CATTLE 346.10 ▼ 0.55% LITHIUM 69.14 ▼ 0.12% PETR4 43.03 ▼ 0.90% VALE3 74.26 ▼ 2.65% ITUB4 43.02 ▲ 0.35% BBDC4 18.47 ▲ 0.32% ABEV3 15.96 ▼ 0.19% BBAS3 21.25 ▼ 0.47% B3SA3 15.63 ▼ 0.64% WEGE3 47.88 ▲ 1.44% PRIO3 58.92 ▼ 3.17% SUZB3 43.44 ▲ 0.28% RENT3 37.98 ▲ 0.98% AZZA3 16.11 ▼ 1.89% CSAN3 4.09 ▲ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.65 ▲ 2.32% GMAT3 4.01 ▼ 0.50% PSSA3 54.52 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 0.28% SLCE3 13.42 ▲ 0.30% NATU3 8.42 ▲ 0.48% BRKM5 5.87 ▼ 1.68% RANI3 8.25 ▲ 1.73% CSNA3 4.49 ▼ 7.23% CMIN3 5.61 ▼ 1.75% USIM5 7.48 ▲ 1.63% GGBR4 25.05 ▲ 0.28% ENEV3 26.74 ▲ 1.63% CPFE3 45.93 ▼ 0.46% CMIG4 11.17 ▼ 1.50% EQTL3 38.75 ▲ 0.23% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.19 ▼ 1.73% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.36 ▼ 0.81% HAPV3 11.67 ▲ 3.46% FLRY3 17.26 ▲ 0.70% SMTO3 14.65 ▲ 0.90% UGPA3 32.97 ▼ 0.24% VBBR3 36.18 ▲ 0.36% BBSE3 41.49 ▲ 0.56% BPAC11 56.99 ▲ 0.33% CURY3 31.02 ▲ 3.09% AERI3 2.17 ▲ 0.93% VIVARA 22.59 ▲ 1.85% COMPASS 24.77 ▼ 0.28% VAMOS 3.28 ▼ 1.80% SANB11 28.70 ▲ 0.28% ASAI3 8.48 ▼ 0.24% SBSP3 27.19 ▼ 1.84% WALMEX 50.15 ▼ 0.20% GMEXICO 209.93 ▲ 1.06% FEMSA 217.50 ▼ 1.78% CEMEX 20.64 ▲ 0.63% GFNORTE 198.00 ▼ 1.29% BIMBO 61.42 ▼ 0.87% TELEVISA 9.66 ▼ 1.53% AMX 21.72 ▼ 1.59% GAP 372.29 ▼ 1.13% ASUR 276.18 ▲ 0.20% OMA 228.53 ▼ 1.21% KOF 185.63 ▼ 0.87% GRUMA 261.30 ▲ 1.19% KIMBER 39.97 ▼ 0.57% SQM-B 61,781 ▼ 1.47% COPEC 6,303 ▼ 0.74% BSANTANDER 79.91 ▼ 1.33% FALABELLA 6,249 ▲ 0.52% ENELAM 87.93 ▼ 0.07% CENCOSUD 1,952 ▼ 0.16% CMPC 1,050 ▼ 0.44% BANCO CHILE 190.02 ▼ 1.90% LATAM AIR 25.25 ▲ 2.06% YPF 8,205 ▼ 1.03% GGAL 7,970 ▲ 1.12% PAMPA 5,500 ▼ 0.99% TXAR 657.00 ▼ 0.38% ALUAR 969.50 ▼ 0.82% TGS 9,950 ▼ 1.00% CEPU 2,369 ▼ 1.13% MIRGOR 16,150 ▼ 1.22% COME 43.47 ▼ 1.27% LOMA NEGRA 3,560 ▼ 1.66% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,413 ▲ 0.11% ECOPETROL 16.65 ▼ 0.75% BANCOLOMBIA 91.40 ▼ 1.21% GRUPO AVAL 5.24 ▼ 0.76% CREDICORP 398.13 ▼ 0.61% SOUTHERN COPPER 185.32 ▲ 1.43% BUENAVENTURA 30.19 ▼ 0.30% MERCADOLIBRE 1,891 ▲ 0.67% NUBANK 14.38 ▲ 0.35% XP 17.07 ▲ 0.06% PAGSEGURO 9.67 ▲ 0.26% STONE 11.31 ▼ 0.62% GLOBANT 36.82 ▲ 0.59% TECNOGLASS 45.19 ▲ 4.03% GAP AIRPORT 215.06 ▼ 1.05% ASUR 276.18 ▲ 0.20% OMA AIRPORT 105.68 ▼ 1.14% AMX ADR 25.04 ▼ 1.22% FEMSA ADR 125.77 ▼ 1.73% CEMEX ADR 11.93 ▲ 0.93% PETROBRAS ADR 19.20 ▼ 1.03% VALE ADR 14.55 ▼ 3.39% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▼ 8.23% GERDAU 4.96 ▼ 0.10% LATAM ADR 54.54 ▲ 3.37% BTC 63,683 ▲ 0.32% ETH 1,861 ▼ 1.12% SOL 73.47 ▲ 0.03% XRP 1.08 ▼ 0.31% BNB 591.90 ▲ 0.74% ADA 0.19 ▲ 2.66% DOGE 0.07 ▼ 0.47% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.46% DOT 0.82 ▲ 3.16% LTC 44.30 ▼ 0.75% BCH 210.80 ▼ 0.81% TRX 0.33 ▲ 0.76% XLM 0.17 ▼ 2.03% HBAR 0.07 ▲ 0.46% NEAR 1.75 ▲ 1.89% ATOM 1.34 ▲ 5.70% AAVE 93.14 ▲ 1.24% SELIC 14.25% — EMBRAER 89.75 ▲ 3.29% EMBRAER ADR 70.68 ▲ 3.44% JBS 13.91 ▼ 0.82% JBS BDR 70.60 ▼ 0.14% MBRF3 17.64 ▲ 0.57% MBRFY 3.42 ▼ 0.58% INTER 5.55 ▼ 0.89%
since 2009
Monday, August 3, 2026
Topic

São Paulo News