IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.05%
USD/MXN17.31▲ 0.02%
USD/CLP924.15▼ 0.75%
USD/COP3,225▲ 0.70%
USD/PEN3.38▼ 0.24%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.23%
BRENT
83.41
▼ 7.45%
WTI
79.27
▼ 6.38%
IRON ORE
161.91
— —
COPPER
6.47
▲ 0.52%
GOLD
4,087
▲ 0.94%
SILVER
57.36
▼ 0.41%
SOY
1,186
▲ 1.19%
CORN
466.00
▲ 5.73%
WHEAT
641.50
▲ 0.35%
COFFEE
308.50
▼ 7.11%
SUGAR
15.05
▲ 2.66%
ORANGE JUICE
154.40
▼ 0.35%
COTTON
80.51
▲ 0.01%
COCOA
5,781
▲ 7.12%
BEEF
229.33
▼ 1.05%
CATTLE
347.68
▼ 0.10%
LITHIUM
69.12
▼ 0.14%
PETR4
42.77
▼ 1.50%
VALE3
74.07
▼ 2.90%
ITUB4
43.07
▲ 0.46%
BBDC4
18.48
▲ 0.37%
ABEV3
15.80
▼ 1.19%
BBAS3
21.29
▼ 0.28%
B3SA3
15.56
▼ 1.08%
WEGE3
47.94
▲ 1.57%
PRIO3
58.68
▼ 3.57%
SUZB3
43.16
▼ 0.37%
RENT3
38.04
▲ 1.14%
AZZA3
16.07
▼ 2.13%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
4.00
▼ 0.74%
PSSA3
54.44
▼ 0.48%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.26
▼ 0.90%
NATU3
8.51
▲ 1.55%
BRKM5
5.78
▼ 3.18%
RANI3
8.37
▲ 3.21%
CSNA3
4.43
▼ 8.47%
CMIN3
5.62
▼ 1.58%
USIM5
7.39
▲ 0.41%
GGBR4
24.83
▼ 0.60%
ENEV3
26.45
▲ 0.53%
CPFE3
45.51
▼ 1.37%
CMIG4
11.23
▼ 0.97%
EQTL3
38.55
▼ 0.28%
LREN3
13.95
▲ 2.57%
VIVT3
32.61
▼ 0.06%
RAIL3
14.35
▼ 0.62%
KLABIN
18.22
▼ 0.16%
RAIA DROGASIL
18.76
▲ 1.52%
RDOR3
34.64
— 0.00%
HAPV3
11.57
▲ 2.57%
FLRY3
17.23
▲ 0.53%
SMTO3
14.40
▼ 0.83%
UGPA3
32.66
▼ 1.18%
VBBR3
35.85
▼ 0.55%
BBSE3
41.33
▲ 0.17%
BPAC11
56.98
▲ 0.32%
CURY3
31.26
▲ 3.89%
AERI3
2.16
▲ 0.47%
VIVARA
22.24
▲ 0.27%
COMPASS
24.79
▼ 0.20%
VAMOS
3.32
▼ 0.60%
SANB11
28.66
▲ 0.14%
ASAI3
8.51
▲ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
49.83
▼ 0.84%
GMEXICO
208.98
▲ 0.61%
FEMSA
218.73
▼ 1.23%
CEMEX
20.61
▲ 0.49%
GFNORTE
199.65
▼ 0.46%
BIMBO
61.84
▼ 0.19%
TELEVISA
9.65
▼ 1.63%
AMX
21.81
▼ 1.18%
GAP
375.57
▼ 0.26%
ASUR
277.56
▲ 0.70%
OMA
230.51
▼ 0.35%
KOF
187.47
▲ 0.11%
GRUMA
259.39
▲ 0.45%
KIMBER
40.16
▼ 0.10%
SQM-B
61,338
▼ 2.17%
COPEC
6,266
▼ 1.32%
BSANTANDER
80.38
▼ 0.75%
FALABELLA
6,210
▼ 0.10%
ENELAM
87.99
— 0.00%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,060
▲ 0.45%
BANCO CHILE
192.40
▼ 0.68%
LATAM AIR
25.29
▲ 2.22%
YPF
8,170
▼ 1.45%
GGAL
7,890
▲ 0.11%
PAMPA
5,440
▼ 2.07%
TXAR
659.50
— 0.00%
ALUAR
965.00
▼ 1.28%
TGS
9,820
▼ 2.29%
CEPU
2,379
▼ 0.71%
MIRGOR
16,400
▲ 0.31%
COME
43.68
▼ 0.79%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,450
▲ 0.96%
ECOPETROL
16.48
▼ 1.76%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.11
▼ 3.22%
CREDICORP
399.77
▼ 0.20%
SOUTHERN COPPER
182.36
▼ 0.19%
BUENAVENTURA
30.43
▲ 0.50%
MERCADOLIBRE
1,892
▲ 0.76%
NUBANK
14.33
— 0.00%
XP
16.93
▼ 0.76%
PAGSEGURO
9.58
▼ 0.67%
STONE
11.22
▼ 1.41%
GLOBANT
37.12
▲ 1.42%
TECNOGLASS
45.14
▲ 3.91%
GAP AIRPORT
217.63
▲ 0.13%
ASUR
277.56
▲ 0.70%
OMA AIRPORT
106.97
▲ 0.07%
AMX ADR
25.19
▼ 0.63%
FEMSA ADR
126.52
▼ 1.15%
CEMEX ADR
11.91
▲ 0.78%
PETROBRAS ADR
19.10
▼ 1.55%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.49
▲ 0.38%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 9.18%
GERDAU
4.91
▼ 1.11%
LATAM ADR
54.78
▲ 3.83%
BTC
63,698
▲ 0.34%
ETH
1,864
▼ 0.96%
SOL
73.55
▲ 0.14%
XRP
1.08
▼ 0.34%
BNB
588.81
▲ 0.21%
ADA
0.19
▲ 1.03%
DOGE
0.07
▼ 0.41%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.01%
DOT
0.82
▲ 3.16%
LTC
44.33
▼ 0.68%
BCH
211.00
▼ 0.72%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.77%
NEAR
1.74
▲ 1.60%
ATOM
1.29
▲ 2.38%
AAVE
93.02
▲ 1.11%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.55
▲ 3.25%
JBS
13.82
▼ 1.46%
JBS BDR
69.90
▼ 1.13%
MBRF3
17.63
▲ 0.51%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.05%
USD/MXN
17.31
▲ 0.02%
USD/CLP
924.22
▼ 0.74%
USD/COP
3,225
▲ 0.70%
USD/PEN
3.38
▼ 0.24%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.23%
BRENT
83.41
▼ 7.45%
WTI
79.27
▼ 6.38%
IRON ORE
161.91
— —
COPPER
6.47
▲ 0.52%
GOLD
4,087
▲ 0.94%
SILVER
57.36
▼ 0.41%
SOY
1,186
▲ 1.19%
CORN
466.00
▲ 5.73%
WHEAT
641.50
▲ 0.35%
COFFEE
308.50
▼ 7.11%
SUGAR
15.05
▲ 2.66%
ORANGE JUICE
154.40
▼ 0.35%
COTTON
80.51
▲ 0.01%
COCOA
5,781
▲ 7.12%
BEEF
229.33
▼ 1.05%
CATTLE
347.68
▼ 0.10%
LITHIUM
69.12
▼ 0.14%
PETR4
42.77
▼ 1.50%
VALE3
74.07
▼ 2.90%
ITUB4
43.07
▲ 0.46%
BBDC4
18.48
▲ 0.37%
ABEV3
15.80
▼ 1.19%
BBAS3
21.29
▼ 0.28%
B3SA3
15.56
▼ 1.08%
WEGE3
47.94
▲ 1.57%
PRIO3
58.68
▼ 3.57%
SUZB3
43.16
▼ 0.37%
RENT3
38.04
▲ 1.14%
AZZA3
16.07
▼ 2.13%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
4.00
▼ 0.74%
PSSA3
54.44
▼ 0.48%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.26
▼ 0.90%
NATU3
8.51
▲ 1.55%
BRKM5
5.78
▼ 3.18%
RANI3
8.37
▲ 3.21%
CSNA3
4.43
▼ 8.47%
CMIN3
5.62
▼ 1.58%
USIM5
7.39
▲ 0.41%
GGBR4
24.83
▼ 0.60%
ENEV3
26.45
▲ 0.53%
CPFE3
45.51
▼ 1.37%
CMIG4
11.23
▼ 0.97%
EQTL3
38.55
▼ 0.28%
LREN3
13.95
▲ 2.57%
VIVT3
32.61
▼ 0.06%
RAIL3
14.35
▼ 0.62%
KLABIN
18.22
▼ 0.16%
RAIA DROGASIL
18.76
▲ 1.52%
RDOR3
34.64
— 0.00%
HAPV3
11.57
▲ 2.57%
FLRY3
17.23
▲ 0.53%
SMTO3
14.40
▼ 0.83%
UGPA3
32.66
▼ 1.18%
VBBR3
35.85
▼ 0.55%
BBSE3
41.33
▲ 0.17%
BPAC11
56.98
▲ 0.32%
CURY3
31.26
▲ 3.89%
AERI3
2.16
▲ 0.47%
VIVARA
22.24
▲ 0.27%
COMPASS
24.79
▼ 0.20%
VAMOS
3.32
▼ 0.60%
SANB11
28.66
▲ 0.14%
ASAI3
8.51
▲ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
49.83
▼ 0.84%
GMEXICO
208.98
▲ 0.61%
FEMSA
218.73
▼ 1.23%
CEMEX
20.61
▲ 0.49%
GFNORTE
199.65
▼ 0.46%
BIMBO
61.84
▼ 0.19%
TELEVISA
9.65
▼ 1.63%
AMX
21.81
▼ 1.18%
GAP
375.57
▼ 0.26%
ASUR
277.56
▲ 0.70%
OMA
230.51
▼ 0.35%
KOF
187.47
▲ 0.11%
GRUMA
259.39
▲ 0.45%
KIMBER
40.16
▼ 0.10%
SQM-B
61,338
▼ 2.17%
COPEC
6,266
▼ 1.32%
BSANTANDER
80.38
▼ 0.75%
FALABELLA
6,210
▼ 0.10%
ENELAM
87.99
— 0.00%
CENCOSUD
1,951
▼ 0.20%
CMPC
1,060
▲ 0.45%
BANCO CHILE
192.40
▼ 0.68%
LATAM AIR
25.29
▲ 2.22%
YPF
8,170
▼ 1.45%
GGAL
7,890
▲ 0.11%
PAMPA
5,440
▼ 2.07%
TXAR
659.50
— 0.00%
ALUAR
965.00
▼ 1.28%
TGS
9,820
▼ 2.29%
CEPU
2,379
▼ 0.71%
MIRGOR
16,400
▲ 0.31%
COME
43.68
▼ 0.79%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,450
▲ 0.96%
ECOPETROL
16.48
▼ 1.76%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.11
▼ 3.22%
CREDICORP
399.77
▼ 0.20%
SOUTHERN COPPER
182.36
▼ 0.19%
BUENAVENTURA
30.43
▲ 0.50%
MERCADOLIBRE
1,892
▲ 0.76%
NUBANK
14.33
— 0.00%
XP
16.93
▼ 0.76%
PAGSEGURO
9.58
▼ 0.67%
STONE
11.22
▼ 1.41%
GLOBANT
37.12
▲ 1.42%
TECNOGLASS
45.14
▲ 3.91%
GAP AIRPORT
217.63
▲ 0.13%
ASUR
277.56
▲ 0.70%
OMA AIRPORT
106.97
▲ 0.07%
AMX ADR
25.19
▼ 0.63%
FEMSA ADR
126.52
▼ 1.15%
CEMEX ADR
11.91
▲ 0.78%
PETROBRAS ADR
19.10
▼ 1.55%
VALE ADR
14.59
▼ 3.15%
ITAU ADR
8.49
▲ 0.38%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 9.18%
GERDAU
4.91
▼ 1.11%
LATAM ADR
54.78
▲ 3.83%
BTC
63,698
▲ 0.34%
ETH
1,864
▼ 0.96%
SOL
73.55
▲ 0.14%
XRP
1.08
▼ 0.34%
BNB
588.81
▲ 0.21%
ADA
0.19
▲ 1.03%
DOGE
0.07
▼ 0.41%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.01%
DOT
0.82
▲ 3.16%
LTC
44.33
▼ 0.68%
BCH
211.00
▼ 0.72%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.77%
NEAR
1.74
▲ 1.60%
ATOM
1.29
▲ 2.38%
AAVE
93.02
▲ 1.11%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.55
▲ 3.25%
JBS
13.82
▼ 1.46%
JBS BDR
69.90
▼ 1.13%
MBRF3
17.63
▲ 0.51%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%