IBOV 177,575 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,505 ▲ 0.60% MERVAL 3,278,430 ▲ 2.37% COLCAP 2,307.84 ▲ 0.66% BVL PERÚ 56,194.27 ▲ 1.27% USD/BRL5.11▼ 0.16% USD/MXN17.47▼ 0.41% USD/CLP923.55▼ 0.45% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 76.07 ▼ 0.30% WTI 71.59 ▼ 0.68% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,113 ▼ 0.42% SILVER 60.10 ▼ 0.46% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.30 ▼ 0.71% PETR4 39.57 ▲ 0.92% VALE3 74.26 ▲ 1.52% ITUB4 44.20 ▲ 3.78% BBDC4 18.81 ▲ 4.50% ABEV3 15.83 ▲ 0.70% BBAS3 20.55 ▲ 2.75% B3SA3 15.42 ▲ 4.26% WEGE3 46.55 ▲ 1.77% PRIO3 55.39 ▼ 0.40% SUZB3 41.44 ▲ 1.00% RENT3 40.92 ▲ 3.86% AZZA3 19.08 ▲ 3.36% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.66 ▲ 2.46% CVCB3 1.25 — 0.00% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.58 ▲ 1.42% BRKM5 6.64 ▲ 4.40% RANI3 8.02 ▲ 2.04% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.44 ▲ 1.08% GGBR4 22.95 ▲ 2.09% ENEV3 27.45 ▲ 4.77% CPFE3 47.73 ▲ 3.11% CMIG4 11.36 ▲ 2.53% EQTL3 40.87 ▲ 3.44% LREN3 14.54 ▲ 2.76% VIVT3 35.82 ▲ 3.83% RAIL3 14.33 ▲ 4.22% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.78 ▲ 3.59% RDOR3 35.83 ▲ 1.93% HAPV3 10.52 ▲ 4.47% FLRY3 16.39 ▲ 4.06% SMTO3 16.28 ▲ 1.43% UGPA3 30.79 ▲ 2.29% VBBR3 32.89 ▲ 2.46% BBSE3 40.32 ▲ 2.65% BPAC11 58.81 ▲ 5.62% CURY3 34.12 ▲ 4.34% AERI3 2.06 — 0.00% VIVARA 23.50 ▲ 4.07% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 30.96 ▲ 3.20% WALMEX 49.34 ▲ 0.57% GMEXICO 199.05 ▲ 1.61% FEMSA 223.11 ▲ 0.17% CEMEX 21.87 ▲ 0.97% GFNORTE 187.11 ▲ 0.86% BIMBO 56.02 ▼ 0.14% TELEVISA 9.74 ▲ 2.53% AMX 22.69 ▼ 0.04% GAP 413.20 ▲ 0.26% ASUR 499.37 ▲ 0.67% OMA 236.07 ▼ 1.02% KOF 181.56 ▲ 0.41% GRUMA 282.30 — 0.00% KIMBER 38.17 ▼ 0.83% SQM-B 68,126 ▼ 1.41% COPEC 6,090 ▲ 1.16% BSANTANDER 78.43 ▲ 1.20% FALABELLA 5,955 ▲ 1.78% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,040 ▼ 0.80% CMPC 1,108 ▲ 1.22% BANCO CHILE 187.52 ▲ 0.28% LATAM AIR 26.26 ▼ 0.53% YPF 74,275 ▼ 1.98% GGAL 8,305 ▲ 5.39% PAMPA 5,185 ▼ 0.38% TXAR 670.00 ▲ 0.83% ALUAR 978.00 ▲ 0.98% TGS 9,575 ▲ 2.85% CEPU 2,370 ▲ 2.38% MIRGOR 17,375 ▲ 1.02% COME 46.07 ▲ 1.43% LOMA NEGRA 3,580 ▲ 2.36% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,208 ▲ 2.12% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 83.06 ▲ 2.63% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.09 ▲ 2.34% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,852 ▲ 2.43% NUBANK 13.75 ▲ 0.59% XP 16.92 ▲ 3.08% PAGSEGURO 9.26 ▲ 2.83% STONE 11.22 ▲ 2.37% GLOBANT 29.91 ▼ 4.40% TECNOGLASS 43.92 ▲ 1.81% GAP AIRPORT 235.77 ▲ 0.55% ASUR 284.72 ▲ 0.39% OMA AIRPORT 108.04 ▼ 0.27% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.47 ▲ 0.77% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.06 ▲ 0.66% CSN 1.02 ▲ 6.84% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.44 ▼ 1.05% BTC 63,892 ▲ 1.11% ETH 1,792 ▲ 2.72% SOL 77.83 ▼ 0.28% XRP 1.10 ▲ 1.02% BNB 575.64 ▲ 1.26% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.72% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.32% DOT 0.87 ▲ 5.81% LTC 44.60 ▲ 1.91% BCH 245.65 ▲ 3.31% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 1.98% HBAR 0.07 ▲ 0.06% NEAR 1.87 ▼ 2.37% ATOM 1.59 ▲ 2.46% AAVE 96.13 ▲ 5.34% SELIC 14.25% — EMBRAER 84.84 ▲ 1.17% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.14% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.75▼ 0.39% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.03% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD1.42▼ 0.08% US10Y 4.5690 ▲ 0.66% IBOV 177,575 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,505 ▲ 0.60% MERVAL 3,278,430 ▲ 2.37% COLCAP 2,307.84 ▲ 0.66% BVL PERÚ 56,194.27 ▲ 1.27% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.47 ▼ 0.41% USD/CLP 923.55 ▼ 0.45% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 76.07 ▼ 0.30% WTI 71.59 ▼ 0.68% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,113 ▼ 0.42% SILVER 60.10 ▼ 0.46% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.30 ▼ 0.71% PETR4 39.57 ▲ 0.92% VALE3 74.26 ▲ 1.52% ITUB4 44.20 ▲ 3.78% BBDC4 18.81 ▲ 4.50% ABEV3 15.83 ▲ 0.70% BBAS3 20.55 ▲ 2.75% B3SA3 15.42 ▲ 4.26% WEGE3 46.55 ▲ 1.77% PRIO3 55.39 ▼ 0.40% SUZB3 41.44 ▲ 1.00% RENT3 40.92 ▲ 3.86% AZZA3 19.08 ▲ 3.36% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.66 ▲ 2.46% CVCB3 1.25 — 0.00% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.58 ▲ 1.42% BRKM5 6.64 ▲ 4.40% RANI3 8.02 ▲ 2.04% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.44 ▲ 1.08% GGBR4 22.95 ▲ 2.09% ENEV3 27.45 ▲ 4.77% CPFE3 47.73 ▲ 3.11% CMIG4 11.36 ▲ 2.53% EQTL3 40.87 ▲ 3.44% LREN3 14.54 ▲ 2.76% VIVT3 35.82 ▲ 3.83% RAIL3 14.33 ▲ 4.22% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.78 ▲ 3.59% RDOR3 35.83 ▲ 1.93% HAPV3 10.52 ▲ 4.47% FLRY3 16.39 ▲ 4.06% SMTO3 16.28 ▲ 1.43% UGPA3 30.79 ▲ 2.29% VBBR3 32.89 ▲ 2.46% BBSE3 40.32 ▲ 2.65% BPAC11 58.81 ▲ 5.62% CURY3 34.12 ▲ 4.34% AERI3 2.06 — 0.00% VIVARA 23.50 ▲ 4.07% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 30.96 ▲ 3.20% WALMEX 49.34 ▲ 0.57% GMEXICO 199.05 ▲ 1.61% FEMSA 223.11 ▲ 0.17% CEMEX 21.87 ▲ 0.97% GFNORTE 187.11 ▲ 0.86% BIMBO 56.02 ▼ 0.14% TELEVISA 9.74 ▲ 2.53% AMX 22.69 ▼ 0.04% GAP 413.20 ▲ 0.26% ASUR 499.37 ▲ 0.67% OMA 236.07 ▼ 1.02% KOF 181.56 ▲ 0.41% GRUMA 282.30 — 0.00% KIMBER 38.17 ▼ 0.83% SQM-B 68,126 ▼ 1.41% COPEC 6,090 ▲ 1.16% BSANTANDER 78.43 ▲ 1.20% FALABELLA 5,955 ▲ 1.78% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,040 ▼ 0.80% CMPC 1,108 ▲ 1.22% BANCO CHILE 187.52 ▲ 0.28% LATAM AIR 26.26 ▼ 0.53% YPF 74,275 ▼ 1.98% GGAL 8,305 ▲ 5.39% PAMPA 5,185 ▼ 0.38% TXAR 670.00 ▲ 0.83% ALUAR 978.00 ▲ 0.98% TGS 9,575 ▲ 2.85% CEPU 2,370 ▲ 2.38% MIRGOR 17,375 ▲ 1.02% COME 46.07 ▲ 1.43% LOMA NEGRA 3,580 ▲ 2.36% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,208 ▲ 2.12% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 83.06 ▲ 2.63% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.09 ▲ 2.34% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,852 ▲ 2.43% NUBANK 13.75 ▲ 0.59% XP 16.92 ▲ 3.08% PAGSEGURO 9.26 ▲ 2.83% STONE 11.22 ▲ 2.37% GLOBANT 29.91 ▼ 4.40% TECNOGLASS 43.92 ▲ 1.81% GAP AIRPORT 235.77 ▲ 0.55% ASUR 284.72 ▲ 0.39% OMA AIRPORT 108.04 ▼ 0.27% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.47 ▲ 0.77% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.06 ▲ 0.66% CSN 1.02 ▲ 6.84% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.44 ▼ 1.05% BTC 63,892 ▲ 1.11% ETH 1,792 ▲ 2.72% SOL 77.83 ▼ 0.28% XRP 1.10 ▲ 1.02% BNB 575.64 ▲ 1.26% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.72% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.32% DOT 0.87 ▲ 5.81% LTC 44.60 ▲ 1.91% BCH 245.65 ▲ 3.31% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 1.98% HBAR 0.07 ▲ 0.06% NEAR 1.87 ▼ 2.37% ATOM 1.59 ▲ 2.46% AAVE 96.13 ▲ 5.34% SELIC 14.25% — EMBRAER 84.84 ▲ 1.17% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.74 ▼ 0.38% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3400 ▼ 0.03% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD 1.4156 ▼ 0.07% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

São Paulo Government