IBOV 176,491 ▼ 0.77% IPSA 10,967 ▼ 0.81% IPC MEX 66,256 ▼ 0.36% MERVAL 3,274,157 ▼ 0.18% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.12▲ 0.32% USD/MXN17.50▲ 0.17% USD/CLP930.92▲ 0.66% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.37% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.29% BRENT 79.91 ▲ 5.13% WTI 75.00 ▲ 5.03% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.05% GOLD 4,017 ▼ 2.11% SILVER 58.21 ▼ 2.68% SOY 1,199 ▲ 0.23% CORN 466.00 ▲ 6.39% WHEAT 638.00 ▲ 0.95% COFFEE 328.65 ▼ 4.18% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 142.95 ▼ 3.31% COTTON 81.49 ▲ 1.96% COCOA 5,797 ▼ 2.06% BEEF 235.53 ▲ 0.14% CATTLE 356.88 ▲ 0.64% LITHIUM 70.26 ▼ 2.85% PETR4 40.67 ▲ 2.57% VALE3 72.96 ▼ 1.64% ITUB4 43.82 ▼ 1.08% BBDC4 18.81 ▼ 0.27% ABEV3 15.84 ▲ 0.13% BBAS3 20.31 ▼ 1.31% B3SA3 15.10 ▼ 2.08% WEGE3 44.47 ▼ 4.39% PRIO3 56.35 ▲ 1.62% SUZB3 41.66 ▲ 0.26% RENT3 40.66 ▼ 1.07% AZZA3 19.28 ▲ 0.94% CSAN3 3.97 ▼ 2.46% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.00 ▲ 0.76% PSSA3 53.99 ▼ 1.78% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.06 ▲ 0.29% NATU3 8.70 ▲ 0.23% BRKM5 6.70 ▲ 1.06% RANI3 8.00 ▼ 0.12% CSNA3 5.31 ▲ 2.51% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.16 ▼ 1.48% CMIG4 11.13 ▼ 2.20% EQTL3 40.41 ▼ 1.22% LREN3 14.44 ▼ 1.23% VIVT3 35.30 ▼ 1.26% RAIL3 14.11 ▼ 1.74% KLABIN 17.55 ▲ 0.06% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.72 ▼ 0.83% HAPV3 10.59 ▼ 0.09% FLRY3 16.32 ▼ 0.61% SMTO3 16.74 ▲ 2.26% UGPA3 30.95 ▲ 0.78% VBBR3 33.26 ▲ 0.79% BBSE3 40.14 ▼ 0.52% BPAC11 58.00 ▼ 1.24% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.21 ▼ 1.36% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.26 ▼ 1.30% ASAI3 8.79 ▼ 0.90% SBSP3 30.56 ▼ 1.77% WALMEX 49.93 ▲ 1.24% GMEXICO 196.01 ▼ 1.62% FEMSA 226.40 ▲ 1.38% CEMEX 21.75 ▼ 0.50% GFNORTE 184.63 ▼ 1.05% BIMBO 56.20 ▲ 0.18% TELEVISA 9.56 ▼ 1.75% AMX 23.07 ▲ 1.63% GAP 408.35 ▼ 1.00% ASUR 279.84 ▼ 1.85% OMA 232.50 ▼ 1.68% KOF 181.05 ▲ 0.50% GRUMA 283.58 ▲ 0.01% KIMBER 38.37 ▲ 0.79% SQM-B 67,301 ▼ 0.66% COPEC 6,086 ▼ 0.86% BSANTANDER 77.58 ▼ 1.80% FALABELLA 5,982 ▲ 1.31% ENELAM 84.23 ▼ 1.37% CENCOSUD 2,045 ▼ 0.00% CMPC 1,104 ▼ 0.44% BANCO CHILE 184.81 ▼ 2.15% LATAM AIR 25.47 ▼ 3.01% YPF 77,300 ▲ 3.90% GGAL 8,185 ▼ 1.80% PAMPA 5,300 ▲ 2.32% TXAR 669.00 ▼ 0.30% ALUAR 980.00 ▲ 0.46% TGS 9,835 ▲ 2.50% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,550 ▼ 0.91% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.82 ▲ 1.54% BANCOLOMBIA 81.40 ▼ 1.87% GRUPO AVAL 5.01 ▼ 1.28% CREDICORP 393.44 ▼ 1.84% SOUTHERN COPPER 176.53 ▲ 0.40% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,873 ▲ 1.12% NUBANK 13.75 ▼ 0.07% XP 16.49 ▼ 2.57% PAGSEGURO 9.36 ▲ 1.14% STONE 11.28 ▲ 0.58% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 279.84 ▼ 1.85% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.33 ▲ 1.23% FEMSA ADR 129.53 ▲ 1.46% CEMEX ADR 12.44 ▼ 0.36% PETROBRAS ADR 17.79 ▲ 2.68% VALE ADR 14.23 ▼ 1.63% ITAU ADR 8.55 ▼ 0.87% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.48% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.78 ▼ 2.97% BTC 62,209 ▼ 2.43% ETH 1,768 ▼ 2.09% SOL 75.33 ▼ 2.01% XRP 1.07 ▼ 1.67% BNB 565.87 ▼ 1.41% ADA 0.16 ▼ 2.51% DOGE 0.07 ▼ 1.56% AVAX 6.51 ▲ 1.69% LINK 7.89 ▼ 1.23% DOT 0.83 ▼ 1.21% LTC 43.31 ▼ 1.50% BCH 236.17 ▼ 1.58% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.49% HBAR 0.07 ▼ 1.50% NEAR 1.94 ▲ 2.51% ATOM 1.55 ▼ 1.22% AAVE 95.08 ▼ 2.04% SELIC 14.25% — EMBRAER 83.19 ▼ 1.67% EMBRAER ADR 64.81 ▼ 1.82% JBS 11.86 ▼ 0.45% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% IBOV 176,491 ▼ 0.77% IPSA 10,967 ▼ 0.81% IPC MEX 66,256 ▼ 0.36% MERVAL 3,274,157 ▼ 0.18% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.13 ▲ 0.53% USD/MXN 17.51 ▲ 0.21% USD/CLP 930.72 ▲ 0.63% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.38% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.30% BRENT 79.91 ▲ 5.13% WTI 75.00 ▲ 5.03% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.05% GOLD 4,017 ▼ 2.11% SILVER 58.21 ▼ 2.68% SOY 1,199 ▲ 0.23% CORN 466.00 ▲ 6.39% WHEAT 638.00 ▲ 0.95% COFFEE 328.65 ▼ 4.18% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 142.95 ▼ 3.31% COTTON 81.49 ▲ 1.96% COCOA 5,797 ▼ 2.06% BEEF 235.53 ▲ 0.14% CATTLE 356.88 ▲ 0.64% LITHIUM 70.26 ▼ 2.85% PETR4 40.67 ▲ 2.57% VALE3 72.96 ▼ 1.64% ITUB4 43.82 ▼ 1.08% BBDC4 18.81 ▼ 0.27% ABEV3 15.84 ▲ 0.13% BBAS3 20.31 ▼ 1.31% B3SA3 15.10 ▼ 2.08% WEGE3 44.47 ▼ 4.39% PRIO3 56.35 ▲ 1.62% SUZB3 41.66 ▲ 0.26% RENT3 40.66 ▼ 1.07% AZZA3 19.28 ▲ 0.94% CSAN3 3.97 ▼ 2.46% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.00 ▲ 0.76% PSSA3 53.99 ▼ 1.78% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.06 ▲ 0.29% NATU3 8.70 ▲ 0.23% BRKM5 6.70 ▲ 1.06% RANI3 8.00 ▼ 0.12% CSNA3 5.31 ▲ 2.51% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.16 ▼ 1.48% CMIG4 11.13 ▼ 2.20% EQTL3 40.41 ▼ 1.22% LREN3 14.44 ▼ 1.23% VIVT3 35.30 ▼ 1.26% RAIL3 14.11 ▼ 1.74% KLABIN 17.55 ▲ 0.06% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.72 ▼ 0.83% HAPV3 10.59 ▼ 0.09% FLRY3 16.32 ▼ 0.61% SMTO3 16.74 ▲ 2.26% UGPA3 30.95 ▲ 0.78% VBBR3 33.26 ▲ 0.79% BBSE3 40.14 ▼ 0.52% BPAC11 58.00 ▼ 1.24% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.21 ▼ 1.36% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.26 ▼ 1.30% ASAI3 8.79 ▼ 0.90% SBSP3 30.56 ▼ 1.77% WALMEX 49.93 ▲ 1.24% GMEXICO 196.01 ▼ 1.62% FEMSA 226.40 ▲ 1.38% CEMEX 21.75 ▼ 0.50% GFNORTE 184.63 ▼ 1.05% BIMBO 56.20 ▲ 0.18% TELEVISA 9.56 ▼ 1.75% AMX 23.07 ▲ 1.63% GAP 408.35 ▼ 1.00% ASUR 279.84 ▼ 1.85% OMA 232.50 ▼ 1.68% KOF 181.05 ▲ 0.50% GRUMA 283.58 ▲ 0.01% KIMBER 38.37 ▲ 0.79% SQM-B 67,301 ▼ 0.66% COPEC 6,086 ▼ 0.86% BSANTANDER 77.58 ▼ 1.80% FALABELLA 5,982 ▲ 1.31% ENELAM 84.23 ▼ 1.37% CENCOSUD 2,045 ▼ 0.00% CMPC 1,104 ▼ 0.44% BANCO CHILE 184.81 ▼ 2.15% LATAM AIR 25.47 ▼ 3.01% YPF 77,300 ▲ 3.90% GGAL 8,185 ▼ 1.80% PAMPA 5,300 ▲ 2.32% TXAR 669.00 ▼ 0.30% ALUAR 980.00 ▲ 0.46% TGS 9,835 ▲ 2.50% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,550 ▼ 0.91% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.82 ▲ 1.54% BANCOLOMBIA 81.40 ▼ 1.87% GRUPO AVAL 5.01 ▼ 1.28% CREDICORP 393.44 ▼ 1.84% SOUTHERN COPPER 176.53 ▲ 0.40% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,873 ▲ 1.12% NUBANK 13.75 ▼ 0.07% XP 16.49 ▼ 2.57% PAGSEGURO 9.36 ▲ 1.14% STONE 11.28 ▲ 0.58% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 279.84 ▼ 1.85% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.33 ▲ 1.23% FEMSA ADR 129.53 ▲ 1.46% CEMEX ADR 12.44 ▼ 0.36% PETROBRAS ADR 17.79 ▲ 2.68% VALE ADR 14.23 ▼ 1.63% ITAU ADR 8.55 ▼ 0.87% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.48% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.78 ▼ 2.97% BTC 62,209 ▼ 2.43% ETH 1,768 ▼ 2.09% SOL 75.33 ▼ 2.01% XRP 1.07 ▼ 1.67% BNB 565.87 ▼ 1.41% ADA 0.16 ▼ 2.51% DOGE 0.07 ▼ 1.56% AVAX 6.51 ▲ 1.69% LINK 7.89 ▼ 1.23% DOT 0.83 ▼ 1.21% LTC 43.31 ▼ 1.50% BCH 236.17 ▼ 1.58% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.49% HBAR 0.07 ▼ 1.50% NEAR 1.94 ▲ 2.51% ATOM 1.55 ▼ 1.22% AAVE 95.08 ▼ 2.04% SELIC 14.25% — EMBRAER 83.19 ▼ 1.67% EMBRAER ADR 64.81 ▼ 1.82% JBS 11.86 ▼ 0.45% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92%
since 2009
Monday, July 13, 2026
Topic

Russia war