IBOV 170,959 ▼ 0.31% IPSA 10,866 ▲ 1.17% IPC MEX 67,780 ▲ 1.20% MERVAL 3,355,563 ▲ 0.08% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.61% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.32 ▼ 0.34% USD/COP 3,475 ▼ 2.36% USD/PEN 3.38 ▼ 0.45% USD/ARS 1,430 ▼ 0.17% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.08% BRENT 87.06 ▼ 3.67% WTI 84.55 ▼ 3.60% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.96% GOLD 4,234 ▲ 3.51% SILVER 67.95 ▲ 6.36% SOY 1,116 ▲ 0.07% CORN 413.50 ▲ 0.43% WHEAT 587.75 ▲ 0.17% COFFEE 253.65 ▼ 0.12% SUGAR 14.24 ▲ 3.26% ORANGE JUICE 165.30 ▼ 0.30% COTTON 76.34 ▲ 5.31% COCOA 3,888 ▲ 4.80% BEEF 240.43 ▼ 4.39% CATTLE 357.40 ▼ 0.63% LITHIUM 82.46 ▲ 2.12% PETR4 40.89 ▼ 2.08% VALE3 79.39 ▲ 0.75% ITUB4 40.72 ▲ 0.54% BBDC4 17.71 ▲ 0.17% ABEV3 16.56 ▼ 0.48% BBAS3 19.39 ▼ 0.10% B3SA3 15.17 ▼ 1.75% WEGE3 42.74 ▲ 0.92% PRIO3 61.23 ▼ 1.32% SUZB3 41.60 ▲ 0.75% RENT3 40.76 ▼ 0.10% AZZA3 17.23 ▼ 1.60% CSAN3 3.33 ▼ 1.19% RAIZ4 0.44 ▲ 2.33% PCAR3 1.45 ▼ 0.68% GMAT3 4.02 ▼ 2.43% PSSA3 50.23 ▲ 1.45% CVCB3 1.36 ▲ 3.03% POSI3 3.58 ▲ 1.42% SLCE3 14.30 ▼ 2.59% NATU3 8.49 ▼ 0.24% BRKM5 9.19 ▼ 5.74% RANI3 7.91 ▼ 0.50% CSNA3 6.12 ▲ 1.83% CMIN3 4.27 ▼ 1.61% USIM5 10.94 ▲ 0.83% GGBR4 24.00 ▲ 0.76% ENEV3 24.50 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.63 ▼ 0.67% LREN3 15.39 — 0.00% VIVT3 33.78 ▼ 0.24% RAIL3 13.28 ▼ 1.56% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.59 ▼ 0.17% RDOR3 34.17 ▲ 0.38% HAPV3 11.67 ▲ 0.69% FLRY3 15.16 — 0.00% SMTO3 16.13 ▼ 0.25% UGPA3 24.76 ▼ 0.88% VBBR3 29.30 ▼ 0.78% BBSE3 37.94 ▲ 0.37% BPAC11 50.23 ▼ 0.50% CURY3 32.47 ▲ 1.85% AERI3 2.30 ▼ 1.71% VIVARA 21.42 ▲ 0.99% COMPASS 25.53 ▲ 1.07% VAMOS 2.98 ▲ 1.36% SANB11 27.23 ▲ 0.22% ASAI3 8.07 ▼ 2.06% SBSP3 27.63 ▼ 0.79% WALMEX 52.03 ▲ 0.42% GMEXICO 208.94 ▲ 1.12% FEMSA 221.39 ▼ 0.09% CEMEX 22.33 ▲ 2.06% GFNORTE 187.06 ▲ 2.43% BIMBO 58.33 ▲ 0.15% TELEVISA 9.82 ▼ 0.30% AMX 23.84 — 0.00% GAP 406.51 ▲ 2.41% ASUR 285.51 ▲ 0.51% OMA 217.54 ▲ 1.94% KOF 187.56 ▲ 1.35% GRUMA 296.51 ▲ 1.03% KIMBER 37.40 ▲ 2.38% SQM-B 75,836 ▲ 4.45% COPEC 6,150 ▼ 0.15% BSANTANDER 73.29 ▲ 1.17% FALABELLA 5,802 ▼ 2.82% ENELAM 78.67 ▲ 1.89% CENCOSUD 2,215 ▲ 1.60% CMPC 1,057 ▲ 1.61% BANCO CHILE 181.50 ▲ 1.82% LATAM AIR 23.48 ▲ 1.43% YPF 83,600 ▼ 0.12% GGAL 8,255 ▼ 0.18% PAMPA 5,300 ▼ 0.09% TXAR 695.50 ▼ 0.71% ALUAR 1,030 ▲ 0.29% TGS 9,945 ▲ 0.45% CEPU 2,379 ▼ 0.67% MIRGOR 17,225 ▼ 0.29% COME 46.00 ▼ 0.13% LOMA NEGRA 3,760 ▲ 0.27% BYMA 301.50 ▼ 0.58% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.45 ▲ 1.17% BANCOLOMBIA 80.91 ▲ 0.10% GRUPO AVAL 5.60 ▲ 4.09% CREDICORP 372.58 ▲ 1.14% SOUTHERN COPPER 189.67 ▲ 4.12% BUENAVENTURA 33.61 ▲ 2.59% MERCADOLIBRE 1,583 ▼ 1.65% NUBANK 12.15 ▲ 0.45% XP 16.01 ▲ 2.27% PAGSEGURO 8.93 ▼ 0.11% STONE 11.29 ▲ 0.31% GLOBANT 37.59 ▲ 3.21% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.51 ▲ 0.51% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.66 — 0.00% FEMSA ADR 128.49 ▲ 0.10% CEMEX ADR 12.95 ▲ 1.93% PETROBRAS ADR 18.13 ▼ 0.60% VALE ADR 15.66 ▲ 1.92% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.26 ▲ 1.09% CSN 1.23 ▲ 1.24% GERDAU 4.75 ▲ 1.82% LATAM ADR 52.28 ▲ 1.56% BTC 63,943 ▲ 0.60% ETH 1,672 ▼ 0.02% SOL 67.98 ▲ 1.73% XRP 1.14 ▼ 0.57% BNB 608.29 ▲ 0.54% ADA 0.17 ▲ 1.74% DOGE 0.09 ▲ 3.23% AVAX 6.62 ▼ 0.30% LINK 7.89 ▲ 0.07% DOT 0.96 ▲ 1.22% LTC 43.23 ▲ 1.70% BCH 205.65 ▲ 0.20% TRX 0.31 ▼ 0.81% XLM 0.19 ▼ 0.73% HBAR 0.08 ▼ 1.73% NEAR 2.05 ▼ 0.51% ATOM 1.96 ▼ 3.06% AAVE 64.76 ▲ 0.74% SELIC 14.50% — EMBRAER 72.90 ▲ 2.39% INTER 5.81 ▲ 1.66% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45% IBOV 170,959 ▼ 0.31% IPSA 10,866 ▲ 1.17% IPC MEX 67,780 ▲ 1.20% MERVAL 3,355,563 ▲ 0.08% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.61% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.32 ▼ 0.34% USD/COP 3,475 ▼ 2.36% USD/PEN 3.38 ▼ 0.45% USD/ARS 1,430 ▼ 0.17% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.08% BRENT 87.06 ▼ 3.67% WTI 84.55 ▼ 3.60% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.96% GOLD 4,234 ▲ 3.51% SILVER 67.95 ▲ 6.36% SOY 1,116 ▲ 0.07% CORN 413.50 ▲ 0.43% WHEAT 587.75 ▲ 0.17% COFFEE 253.65 ▼ 0.12% SUGAR 14.24 ▲ 3.26% ORANGE JUICE 165.30 ▼ 0.30% COTTON 76.34 ▲ 5.31% COCOA 3,888 ▲ 4.80% BEEF 240.43 ▼ 4.39% CATTLE 357.40 ▼ 0.63% LITHIUM 82.46 ▲ 2.12% PETR4 40.89 ▼ 2.08% VALE3 79.39 ▲ 0.75% ITUB4 40.72 ▲ 0.54% BBDC4 17.71 ▲ 0.17% ABEV3 16.56 ▼ 0.48% BBAS3 19.39 ▼ 0.10% B3SA3 15.17 ▼ 1.75% WEGE3 42.74 ▲ 0.92% PRIO3 61.23 ▼ 1.32% SUZB3 41.60 ▲ 0.75% RENT3 40.76 ▼ 0.10% AZZA3 17.23 ▼ 1.60% CSAN3 3.33 ▼ 1.19% RAIZ4 0.44 ▲ 2.33% PCAR3 1.45 ▼ 0.68% GMAT3 4.02 ▼ 2.43% PSSA3 50.23 ▲ 1.45% CVCB3 1.36 ▲ 3.03% POSI3 3.58 ▲ 1.42% SLCE3 14.30 ▼ 2.59% NATU3 8.49 ▼ 0.24% BRKM5 9.19 ▼ 5.74% RANI3 7.91 ▼ 0.50% CSNA3 6.12 ▲ 1.83% CMIN3 4.27 ▼ 1.61% USIM5 10.94 ▲ 0.83% GGBR4 24.00 ▲ 0.76% ENEV3 24.50 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.63 ▼ 0.67% LREN3 15.39 — 0.00% VIVT3 33.78 ▼ 0.24% RAIL3 13.28 ▼ 1.56% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.59 ▼ 0.17% RDOR3 34.17 ▲ 0.38% HAPV3 11.67 ▲ 0.69% FLRY3 15.16 — 0.00% SMTO3 16.13 ▼ 0.25% UGPA3 24.76 ▼ 0.88% VBBR3 29.30 ▼ 0.78% BBSE3 37.94 ▲ 0.37% BPAC11 50.23 ▼ 0.50% CURY3 32.47 ▲ 1.85% AERI3 2.30 ▼ 1.71% VIVARA 21.42 ▲ 0.99% COMPASS 25.53 ▲ 1.07% VAMOS 2.98 ▲ 1.36% SANB11 27.23 ▲ 0.22% ASAI3 8.07 ▼ 2.06% SBSP3 27.63 ▼ 0.79% WALMEX 52.03 ▲ 0.42% GMEXICO 208.94 ▲ 1.12% FEMSA 221.39 ▼ 0.09% CEMEX 22.33 ▲ 2.06% GFNORTE 187.06 ▲ 2.43% BIMBO 58.33 ▲ 0.15% TELEVISA 9.82 ▼ 0.30% AMX 23.84 — 0.00% GAP 406.51 ▲ 2.41% ASUR 285.51 ▲ 0.51% OMA 217.54 ▲ 1.94% KOF 187.56 ▲ 1.35% GRUMA 296.51 ▲ 1.03% KIMBER 37.40 ▲ 2.38% SQM-B 75,836 ▲ 4.45% COPEC 6,150 ▼ 0.15% BSANTANDER 73.29 ▲ 1.17% FALABELLA 5,802 ▼ 2.82% ENELAM 78.67 ▲ 1.89% CENCOSUD 2,215 ▲ 1.60% CMPC 1,057 ▲ 1.61% BANCO CHILE 181.50 ▲ 1.82% LATAM AIR 23.48 ▲ 1.43% YPF 83,600 ▼ 0.12% GGAL 8,255 ▼ 0.18% PAMPA 5,300 ▼ 0.09% TXAR 695.50 ▼ 0.71% ALUAR 1,030 ▲ 0.29% TGS 9,945 ▲ 0.45% CEPU 2,379 ▼ 0.67% MIRGOR 17,225 ▼ 0.29% COME 46.00 ▼ 0.13% LOMA NEGRA 3,760 ▲ 0.27% BYMA 301.50 ▼ 0.58% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.45 ▲ 1.17% BANCOLOMBIA 80.91 ▲ 0.10% GRUPO AVAL 5.60 ▲ 4.09% CREDICORP 372.58 ▲ 1.14% SOUTHERN COPPER 189.67 ▲ 4.12% BUENAVENTURA 33.61 ▲ 2.59% MERCADOLIBRE 1,583 ▼ 1.65% NUBANK 12.15 ▲ 0.45% XP 16.01 ▲ 2.27% PAGSEGURO 8.93 ▼ 0.11% STONE 11.29 ▲ 0.31% GLOBANT 37.59 ▲ 3.21% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.51 ▲ 0.51% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.66 — 0.00% FEMSA ADR 128.49 ▲ 0.10% CEMEX ADR 12.95 ▲ 1.93% PETROBRAS ADR 18.13 ▼ 0.60% VALE ADR 15.66 ▲ 1.92% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.26 ▲ 1.09% CSN 1.23 ▲ 1.24% GERDAU 4.75 ▲ 1.82% LATAM ADR 52.28 ▲ 1.56% BTC 63,943 ▲ 0.60% ETH 1,672 ▼ 0.02% SOL 67.98 ▲ 1.73% XRP 1.14 ▼ 0.57% BNB 608.29 ▲ 0.54% ADA 0.17 ▲ 1.74% DOGE 0.09 ▲ 3.23% AVAX 6.62 ▼ 0.30% LINK 7.89 ▲ 0.07% DOT 0.96 ▲ 1.22% LTC 43.23 ▲ 1.70% BCH 205.65 ▲ 0.20% TRX 0.31 ▼ 0.81% XLM 0.19 ▼ 0.73% HBAR 0.08 ▼ 1.73% NEAR 2.05 ▼ 0.51% ATOM 1.96 ▼ 3.06% AAVE 64.76 ▲ 0.74% SELIC 14.50% — EMBRAER 72.90 ▲ 2.39% INTER 5.81 ▲ 1.66% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45%
since 2009
Friday, June 12, 2026
Topic

Rubaya