IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.38▼ 0.25% USD/CLP924.58▼ 0.21% USD/COP3,217▼ 0.59% USD/PEN3.38▼ 0.32% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.59% BRENT 85.79 ▲ 1.25% WTI 80.33 ▲ 1.25% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.85% GOLD 4,059 ▼ 0.05% SILVER 58.01 ▼ 1.31% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.10 ▼ 0.67% PETR4 40.67 ▲ 0.02% VALE3 74.63 ▲ 0.84% ITUB4 43.11 ▼ 1.19% BBDC4 18.59 ▼ 0.21% ABEV3 15.53 ▼ 1.77% BBAS3 20.61 ▲ 0.10% B3SA3 15.76 ▲ 2.81% WEGE3 44.22 ▲ 0.05% PRIO3 57.84 ▲ 0.47% SUZB3 41.55 ▲ 1.07% RENT3 40.46 ▼ 0.20% AZZA3 18.70 ▼ 0.80% CSAN3 3.91 ▲ 0.51% RAIZ4 0.29 ▼ 6.45% PCAR3 2.64 ▲ 7.76% GMAT3 3.94 ▼ 0.51% PSSA3 55.13 ▲ 1.55% CVCB3 1.34 ▼ 2.90% POSI3 3.88 ▼ 2.76% SLCE3 13.49 ▼ 2.32% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.58% CMIN3 5.22 ▲ 2.35% USIM5 8.20 ▼ 0.36% GGBR4 24.28 ▲ 4.12% ENEV3 26.95 ▼ 0.81% CPFE3 46.95 ▼ 0.53% CMIG4 11.14 ▼ 0.54% EQTL3 40.40 ▼ 1.34% LREN3 14.06 ▼ 1.61% VIVT3 35.43 ▼ 0.25% RAIL3 14.05 ▼ 0.57% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.71 ▲ 0.59% RDOR3 35.88 ▼ 0.47% HAPV3 10.95 ▼ 2.14% FLRY3 16.45 ▲ 0.24% SMTO3 15.52 ▼ 3.72% UGPA3 30.95 ▲ 2.79% VBBR3 33.59 ▲ 0.87% BBSE3 40.69 ▲ 0.74% BPAC11 57.23 ▼ 1.24% CURY3 32.74 ▼ 2.53% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.00 ▼ 0.79% VAMOS 3.08 ▼ 2.22% SANB11 27.09 ▼ 0.91% ASAI3 8.72 ▲ 0.69% SBSP3 29.96 ▼ 1.25% WALMEX 49.83 ▲ 1.14% GMEXICO 200.55 ▲ 0.50% FEMSA 222.55 ▼ 2.95% CEMEX 22.61 ▲ 1.85% GFNORTE 183.76 ▼ 1.31% BIMBO 57.52 ▲ 2.06% TELEVISA 9.52 ▼ 0.10% AMX 22.69 ▼ 0.70% GAP 398.35 ▲ 0.78% ASUR 283.40 ▲ 2.83% OMA 235.53 ▲ 0.22% KOF 177.01 ▼ 1.60% GRUMA 281.28 ▲ 0.67% KIMBER 38.68 ▲ 0.62% SQM-B 66,347 ▼ 2.29% COPEC 6,208 ▼ 0.03% BSANTANDER 77.94 ▼ 0.89% FALABELLA 5,869 ▼ 0.11% ENELAM 85.02 ▼ 0.85% CENCOSUD 2,009 ▼ 1.54% CMPC 1,082 ▼ 1.94% BANCO CHILE 188.15 ▼ 0.71% LATAM AIR 25.35 ▲ 1.81% YPF 78,850 ▲ 1.38% GGAL 8,235 ▲ 4.11% PAMPA 5,230 — 0.00% TXAR 670.50 ▲ 1.28% ALUAR 962.50 ▲ 1.42% TGS 9,760 ▲ 0.51% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.76 ▲ 0.02% LOMA NEGRA 3,638 ▲ 2.97% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 81.21 ▼ 1.08% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 396.97 ▲ 1.20% SOUTHERN COPPER 180.98 ▼ 0.77% BUENAVENTURA 30.94 ▼ 0.29% MERCADOLIBRE 1,838 ▼ 1.91% NUBANK 13.89 ▼ 0.75% XP 16.91 ▲ 0.24% PAGSEGURO 9.21 ▼ 0.81% STONE 11.21 ▼ 0.84% GLOBANT 31.58 ▲ 2.13% TECNOGLASS 45.59 ▲ 3.07% GAP AIRPORT 228.80 ▲ 1.26% ASUR 283.40 ▲ 2.83% OMA AIRPORT 108.31 ▲ 0.62% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 127.95 ▼ 3.92% CEMEX ADR 13.03 ▲ 1.80% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.66 ▲ 0.45% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.37% AMBEV ADR 3.03 ▼ 1.94% CSN 1.03 ▲ 0.10% GERDAU 4.80 ▲ 4.01% LATAM ADR 54.69 ▲ 2.21% BTC 64,927 ▼ 0.04% ETH 1,922 ▲ 1.73% SOL 77.12 ▼ 0.83% XRP 1.11 ▼ 0.16% BNB 579.00 ▼ 0.47% ADA 0.16 ▼ 1.04% DOGE 0.07 ▼ 0.93% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.84% DOT 0.84 ▼ 1.50% LTC 44.91 ▼ 1.15% BCH 227.46 ▼ 3.82% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.84% HBAR 0.07 ▲ 0.13% NEAR 2.03 ▲ 1.29% ATOM 1.55 ▼ 0.45% AAVE 96.78 ▼ 2.13% SELIC 14.25% EMBRAER 82.06 ▼ 0.52% EMBRAER ADR 64.77 ▼ 0.22% JBS 12.11 ▲ 2.37% JBS BDR 61.42 ▲ 2.80% MBRF3 15.28 ▼ 5.03% MBRFY 2.98 ▼ 5.10% INTER 5.61 ▼ 1.58% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.38 ▼ 0.25% USD/CLP 924.58 ▼ 0.21% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.44% USD/TTD 6.76 ▲ 1.56% EUR/BRL 5.82 ▼ 0.59% BRENT 85.79 ▲ 1.25% WTI 80.33 ▲ 1.25% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.85% GOLD 4,059 ▼ 0.05% SILVER 58.01 ▼ 1.31% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.10 ▼ 0.67% PETR4 40.67 ▲ 0.02% VALE3 74.63 ▲ 0.84% ITUB4 43.11 ▼ 1.19% BBDC4 18.59 ▼ 0.21% ABEV3 15.53 ▼ 1.77% BBAS3 20.61 ▲ 0.10% B3SA3 15.76 ▲ 2.81% WEGE3 44.22 ▲ 0.05% PRIO3 57.84 ▲ 0.47% SUZB3 41.55 ▲ 1.07% RENT3 40.46 ▼ 0.20% AZZA3 18.70 ▼ 0.80% CSAN3 3.91 ▲ 0.51% RAIZ4 0.29 ▼ 6.45% PCAR3 2.64 ▲ 7.76% GMAT3 3.94 ▼ 0.51% PSSA3 55.13 ▲ 1.55% CVCB3 1.34 ▼ 2.90% POSI3 3.88 ▼ 2.76% SLCE3 13.49 ▼ 2.32% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.58% CMIN3 5.22 ▲ 2.35% USIM5 8.20 ▼ 0.36% GGBR4 24.28 ▲ 4.12% ENEV3 26.95 ▼ 0.81% CPFE3 46.95 ▼ 0.53% CMIG4 11.14 ▼ 0.54% EQTL3 40.40 ▼ 1.34% LREN3 14.06 ▼ 1.61% VIVT3 35.43 ▼ 0.25% RAIL3 14.05 ▼ 0.57% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.71 ▲ 0.59% RDOR3 35.88 ▼ 0.47% HAPV3 10.95 ▼ 2.14% FLRY3 16.45 ▲ 0.24% SMTO3 15.52 ▼ 3.72% UGPA3 30.95 ▲ 2.79% VBBR3 33.59 ▲ 0.87% BBSE3 40.69 ▲ 0.74% BPAC11 57.23 ▼ 1.24% CURY3 32.74 ▼ 2.53% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.00 ▼ 0.79% VAMOS 3.08 ▼ 2.22% SANB11 27.09 ▼ 0.91% ASAI3 8.72 ▲ 0.69% SBSP3 29.96 ▼ 1.25% WALMEX 49.83 ▲ 1.14% GMEXICO 200.55 ▲ 0.50% FEMSA 222.55 ▼ 2.95% CEMEX 22.61 ▲ 1.85% GFNORTE 183.76 ▼ 1.31% BIMBO 57.52 ▲ 2.06% TELEVISA 9.52 ▼ 0.10% AMX 22.69 ▼ 0.70% GAP 398.35 ▲ 0.78% ASUR 283.40 ▲ 2.83% OMA 235.53 ▲ 0.22% KOF 177.01 ▼ 1.60% GRUMA 281.28 ▲ 0.67% KIMBER 38.68 ▲ 0.62% SQM-B 66,347 ▼ 2.29% COPEC 6,208 ▼ 0.03% BSANTANDER 77.94 ▼ 0.89% FALABELLA 5,869 ▼ 0.11% ENELAM 85.02 ▼ 0.85% CENCOSUD 2,009 ▼ 1.54% CMPC 1,082 ▼ 1.94% BANCO CHILE 188.15 ▼ 0.71% LATAM AIR 25.35 ▲ 1.81% YPF 78,850 ▲ 1.38% GGAL 8,235 ▲ 4.11% PAMPA 5,230 — 0.00% TXAR 670.50 ▲ 1.28% ALUAR 962.50 ▲ 1.42% TGS 9,760 ▲ 0.51% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.76 ▲ 0.02% LOMA NEGRA 3,638 ▲ 2.97% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 81.21 ▼ 1.08% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 396.97 ▲ 1.20% SOUTHERN COPPER 180.98 ▼ 0.77% BUENAVENTURA 30.94 ▼ 0.29% MERCADOLIBRE 1,838 ▼ 1.91% NUBANK 13.89 ▼ 0.75% XP 16.91 ▲ 0.24% PAGSEGURO 9.21 ▼ 0.81% STONE 11.21 ▼ 0.84% GLOBANT 31.58 ▲ 2.13% TECNOGLASS 45.59 ▲ 3.07% GAP AIRPORT 228.80 ▲ 1.26% ASUR 283.40 ▲ 2.83% OMA AIRPORT 108.31 ▲ 0.62% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 127.95 ▼ 3.92% CEMEX ADR 13.03 ▲ 1.80% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.66 ▲ 0.45% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.37% AMBEV ADR 3.03 ▼ 1.94% CSN 1.03 ▲ 0.10% GERDAU 4.80 ▲ 4.01% LATAM ADR 54.69 ▲ 2.21% BTC 64,927 ▼ 0.04% ETH 1,922 ▲ 1.73% SOL 77.12 ▼ 0.83% XRP 1.11 ▼ 0.16% BNB 579.00 ▼ 0.47% ADA 0.16 ▼ 1.04% DOGE 0.07 ▼ 0.93% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.84% DOT 0.84 ▼ 1.50% LTC 44.91 ▼ 1.15% BCH 227.46 ▼ 3.82% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.84% HBAR 0.07 ▲ 0.13% NEAR 2.03 ▲ 1.29% ATOM 1.55 ▼ 0.45% AAVE 96.78 ▼ 2.13% SELIC 14.25% EMBRAER 82.06 ▼ 0.52% EMBRAER ADR 64.77 ▼ 0.22% JBS 12.11 ▲ 2.37% JBS BDR 61.42 ▲ 2.80% MBRF3 15.28 ▼ 5.03% MBRFY 2.98 ▼ 5.10% INTER 5.61 ▼ 1.58%
since 2009
Wednesday, July 15, 2026

Topic

Rio