IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.08% USD/MXN17.36▼ 0.40% USD/CLP923.95▼ 0.28% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.54% BRENT 84.69 ▼ 0.05% WTI 79.16 ▼ 0.23% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.87% GOLD 4,074 ▲ 0.32% SILVER 58.33 ▼ 0.76% SOY 1,202 ▼ 0.43% CORN 469.00 ▲ 8.13% WHEAT 678.50 ▲ 7.49% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.11 ▼ 0.66% PETR4 40.47 ▼ 0.47% VALE3 74.89 ▲ 1.19% ITUB4 43.22 ▼ 0.94% BBDC4 18.63 — 0.00% ABEV3 15.55 ▼ 1.64% BBAS3 20.66 ▲ 0.34% B3SA3 15.82 ▲ 3.20% WEGE3 43.93 ▼ 0.61% PRIO3 57.60 ▲ 0.05% SUZB3 41.55 ▲ 1.07% RENT3 40.41 ▼ 0.32% AZZA3 18.78 ▼ 0.37% CSAN3 3.97 ▲ 2.06% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.70 ▲ 1.75% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.22 ▲ 0.38% CMIN3 5.17 ▲ 1.37% USIM5 8.14 ▼ 1.09% GGBR4 24.10 ▲ 3.34% ENEV3 27.06 ▼ 0.40% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.46 ▼ 1.20% LREN3 14.11 ▼ 1.26% VIVT3 35.51 ▼ 0.03% RAIL3 14.06 ▼ 0.50% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.85 ▼ 0.55% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.42 ▼ 4.34% UGPA3 30.76 ▲ 2.16% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.36 ▼ 1.02% CURY3 33.08 ▼ 1.52% AERI3 2.03 ▼ 1.93% VIVARA 23.33 ▼ 0.43% COMPASS 25.03 ▼ 0.67% VAMOS 3.11 ▼ 1.27% SANB11 27.25 ▼ 0.33% ASAI3 8.72 ▲ 0.69% SBSP3 29.97 ▼ 1.22% WALMEX 49.79 ▲ 1.06% GMEXICO 200.92 ▲ 0.68% FEMSA 224.52 ▼ 2.09% CEMEX 22.76 ▲ 2.52% GFNORTE 184.96 ▼ 0.66% BIMBO 57.49 ▲ 2.01% TELEVISA 9.59 ▲ 0.63% AMX 22.90 ▲ 0.22% GAP 397.98 ▲ 0.69% ASUR 283.30 ▲ 2.79% OMA 237.08 ▲ 0.88% KOF 178.40 ▼ 0.83% GRUMA 281.07 ▲ 0.60% KIMBER 38.80 ▲ 0.94% SQM-B 65,640 ▼ 3.33% COPEC 6,216 ▲ 0.10% BSANTANDER 77.67 ▼ 1.23% FALABELLA 5,905 ▲ 0.51% ENELAM 85.32 ▼ 0.50% CENCOSUD 2,005 ▼ 1.72% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.50 ▼ 1.06% LATAM AIR 25.43 ▲ 2.13% YPF 77,700 ▼ 0.10% GGAL 8,165 ▲ 3.22% PAMPA 5,195 ▼ 0.67% TXAR 667.00 ▲ 0.76% ALUAR 961.00 ▲ 1.26% TGS 9,745 ▲ 0.36% CEPU 2,353 ▲ 1.12% MIRGOR 17,000 ▲ 1.49% COME 45.70 ▼ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 81.96 ▼ 0.18% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.60 ▲ 1.88% SOUTHERN COPPER 180.72 ▼ 0.91% BUENAVENTURA 31.04 ▲ 0.03% MERCADOLIBRE 1,842 ▼ 1.70% NUBANK 14.01 ▲ 0.11% XP 17.10 ▲ 1.36% PAGSEGURO 9.19 ▼ 1.02% STONE 11.28 ▼ 0.18% GLOBANT 31.74 ▲ 2.65% TECNOGLASS 45.58 ▲ 3.06% GAP AIRPORT 229.22 ▲ 1.45% ASUR 283.30 ▲ 2.79% OMA AIRPORT 109.08 ▲ 1.33% AMX ADR 26.28 ▲ 0.38% FEMSA ADR 129.03 ▼ 3.11% CEMEX ADR 13.12 ▲ 2.46% PETROBRAS ADR 17.76 ▼ 0.92% VALE ADR 14.72 ▲ 0.89% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.03 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.78 ▲ 3.58% LATAM ADR 55.23 ▲ 3.21% BTC 65,042 ▲ 0.13% ETH 1,929 ▲ 2.10% SOL 77.93 ▲ 0.22% XRP 1.12 ▲ 0.74% BNB 580.69 ▼ 0.18% ADA 0.17 ▼ 0.08% DOGE 0.07 ▼ 0.11% AVAX 6.73 ▲ 0.49% LINK 8.55 ▲ 2.50% DOT 0.86 ▲ 0.38% LTC 45.28 ▼ 0.34% BCH 230.17 ▼ 2.67% TRX 0.32 ▼ 0.30% XLM 0.19 ▲ 2.56% HBAR 0.07 ▲ 0.42% NEAR 2.07 ▲ 3.13% ATOM 1.56 ▲ 0.13% AAVE 97.06 ▼ 1.84% SELIC 14.25% — EMBRAER 81.85 ▼ 0.78% EMBRAER ADR 64.47 ▼ 0.68% JBS 12.08 ▲ 2.07% JBS BDR 61.20 ▲ 2.43% MBRF3 15.23 ▼ 5.34% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR16.29▼ 0.54% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY161.89▼ 0.22% USD/CNY6.76▼ 0.22% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.51% GBP/USD1.36▲ 1.56% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD1.40▼ 0.21% US10Y 4.5470 ▼ 0.83% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.08% USD/MXN 17.36 ▼ 0.40% USD/CLP 923.95 ▼ 0.28% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.26% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.54% BRENT 84.69 ▼ 0.05% WTI 79.16 ▼ 0.23% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.87% GOLD 4,074 ▲ 0.32% SILVER 58.33 ▼ 0.76% SOY 1,202 ▼ 0.43% CORN 469.00 ▲ 8.13% WHEAT 678.50 ▲ 7.49% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.11 ▼ 0.66% PETR4 40.47 ▼ 0.47% VALE3 74.89 ▲ 1.19% ITUB4 43.22 ▼ 0.94% BBDC4 18.63 — 0.00% ABEV3 15.55 ▼ 1.64% BBAS3 20.66 ▲ 0.34% B3SA3 15.82 ▲ 3.20% WEGE3 43.93 ▼ 0.61% PRIO3 57.60 ▲ 0.05% SUZB3 41.55 ▲ 1.07% RENT3 40.41 ▼ 0.32% AZZA3 18.78 ▼ 0.37% CSAN3 3.97 ▲ 2.06% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.70 ▲ 1.75% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.22 ▲ 0.38% CMIN3 5.17 ▲ 1.37% USIM5 8.14 ▼ 1.09% GGBR4 24.10 ▲ 3.34% ENEV3 27.06 ▼ 0.40% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.46 ▼ 1.20% LREN3 14.11 ▼ 1.26% VIVT3 35.51 ▼ 0.03% RAIL3 14.06 ▼ 0.50% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.85 ▼ 0.55% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.42 ▼ 4.34% UGPA3 30.76 ▲ 2.16% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.36 ▼ 1.02% CURY3 33.08 ▼ 1.52% AERI3 2.03 ▼ 1.93% VIVARA 23.33 ▼ 0.43% COMPASS 25.03 ▼ 0.67% VAMOS 3.11 ▼ 1.27% SANB11 27.25 ▼ 0.33% ASAI3 8.72 ▲ 0.69% SBSP3 29.97 ▼ 1.22% WALMEX 49.79 ▲ 1.06% GMEXICO 200.92 ▲ 0.68% FEMSA 224.52 ▼ 2.09% CEMEX 22.76 ▲ 2.52% GFNORTE 184.96 ▼ 0.66% BIMBO 57.49 ▲ 2.01% TELEVISA 9.59 ▲ 0.63% AMX 22.90 ▲ 0.22% GAP 397.98 ▲ 0.69% ASUR 283.30 ▲ 2.79% OMA 237.08 ▲ 0.88% KOF 178.40 ▼ 0.83% GRUMA 281.07 ▲ 0.60% KIMBER 38.80 ▲ 0.94% SQM-B 65,640 ▼ 3.33% COPEC 6,216 ▲ 0.10% BSANTANDER 77.67 ▼ 1.23% FALABELLA 5,905 ▲ 0.51% ENELAM 85.32 ▼ 0.50% CENCOSUD 2,005 ▼ 1.72% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.50 ▼ 1.06% LATAM AIR 25.43 ▲ 2.13% YPF 77,700 ▼ 0.10% GGAL 8,165 ▲ 3.22% PAMPA 5,195 ▼ 0.67% TXAR 667.00 ▲ 0.76% ALUAR 961.00 ▲ 1.26% TGS 9,745 ▲ 0.36% CEPU 2,353 ▲ 1.12% MIRGOR 17,000 ▲ 1.49% COME 45.70 ▼ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 81.96 ▼ 0.18% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.60 ▲ 1.88% SOUTHERN COPPER 180.72 ▼ 0.91% BUENAVENTURA 31.04 ▲ 0.03% MERCADOLIBRE 1,842 ▼ 1.70% NUBANK 14.01 ▲ 0.11% XP 17.10 ▲ 1.36% PAGSEGURO 9.19 ▼ 1.02% STONE 11.28 ▼ 0.18% GLOBANT 31.74 ▲ 2.65% TECNOGLASS 45.58 ▲ 3.06% GAP AIRPORT 229.22 ▲ 1.45% ASUR 283.30 ▲ 2.79% OMA AIRPORT 109.08 ▲ 1.33% AMX ADR 26.28 ▲ 0.38% FEMSA ADR 129.03 ▼ 3.11% CEMEX ADR 13.12 ▲ 2.46% PETROBRAS ADR 17.76 ▼ 0.92% VALE ADR 14.72 ▲ 0.89% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.03 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.78 ▲ 3.58% LATAM ADR 55.23 ▲ 3.21% BTC 65,042 ▲ 0.13% ETH 1,929 ▲ 2.10% SOL 77.93 ▲ 0.22% XRP 1.12 ▲ 0.74% BNB 580.69 ▼ 0.18% ADA 0.17 ▼ 0.08% DOGE 0.07 ▼ 0.11% AVAX 6.73 ▲ 0.49% LINK 8.55 ▲ 2.50% DOT 0.86 ▲ 0.38% LTC 45.28 ▼ 0.34% BCH 230.17 ▼ 2.67% TRX 0.32 ▼ 0.30% XLM 0.19 ▲ 2.56% HBAR 0.07 ▲ 0.42% NEAR 2.07 ▲ 3.13% ATOM 1.56 ▲ 0.13% AAVE 97.06 ▼ 1.84% SELIC 14.25% — EMBRAER 81.85 ▼ 0.78% EMBRAER ADR 64.47 ▼ 0.68% JBS 12.08 ▲ 2.07% JBS BDR 61.20 ▲ 2.43% MBRF3 15.23 ▼ 5.34% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR 16.28 ▼ 0.36% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 161.97 ▼ 0.14% USD/CNY 6.7559 ▼ 0.10% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3549 ▲ 1.21% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD 1.4031 ▼ 0.21% US10Y 4.5470 ▼ 0.83%
since 2009
Wednesday, July 15, 2026
Topic

Rio