IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.11% USD/MXN17.39▼ 0.20% USD/CLP924.58▼ 0.21% USD/COP3,237▲ 0.04% USD/PEN3.40▲ 0.18% USD/ARS1,473▲ 0.17% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.78% BRENT 83.77 ▼ 1.13% WTI 78.67 ▼ 0.84% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.74% GOLD 4,053 ▼ 0.21% SILVER 58.01 ▼ 1.30% SOY 1,201 ▼ 0.54% CORN 469.00 ▲ 8.13% WHEAT 678.75 ▲ 7.52% COFFEE 334.25 ▼ 0.87% SUGAR 14.88 — 0.00% ORANGE JUICE 136.85 ▼ 2.42% COTTON 81.20 ▲ 2.01% COCOA 5,874 ▲ 3.78% BEEF 226.95 ▼ 1.93% CATTLE 350.28 ▲ 0.42% LITHIUM 70.84 ▼ 1.04% PETR4 40.45 ▼ 0.52% VALE3 74.29 ▲ 0.38% ITUB4 43.37 ▼ 0.60% BBDC4 18.55 ▼ 0.43% ABEV3 15.70 ▼ 0.70% BBAS3 20.59 — 0.00% B3SA3 15.75 ▲ 2.74% WEGE3 43.79 ▼ 0.93% PRIO3 57.53 ▼ 0.07% SUZB3 41.88 ▲ 1.87% RENT3 40.56 ▲ 0.05% AZZA3 18.75 ▼ 0.53% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.98 ▲ 0.51% PSSA3 55.16 ▲ 1.60% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.66 ▼ 1.09% NATU3 8.54 ▼ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.07 ▼ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 23.66 ▲ 1.46% ENEV3 27.04 ▼ 0.48% CPFE3 47.16 ▼ 0.08% CMIG4 11.16 ▼ 0.36% EQTL3 40.74 ▼ 0.51% LREN3 14.15 ▼ 0.98% VIVT3 35.51 ▼ 0.03% RAIL3 14.06 ▼ 0.50% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.69 ▲ 0.48% RDOR3 36.17 ▲ 0.33% HAPV3 11.06 ▼ 1.16% FLRY3 16.54 ▲ 0.79% SMTO3 15.63 ▼ 3.04% UGPA3 30.57 ▲ 1.53% VBBR3 33.46 ▲ 0.48% BBSE3 40.63 ▲ 0.59% BPAC11 57.46 ▼ 0.85% CURY3 33.37 ▼ 0.66% AERI3 2.04 ▼ 1.45% VIVARA 23.35 ▼ 0.34% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.80 ▲ 1.62% SBSP3 30.23 ▼ 0.36% WALMEX 50.00 ▲ 1.48% GMEXICO 200.36 ▲ 0.40% FEMSA 227.14 ▼ 0.95% CEMEX 22.75 ▲ 2.48% GFNORTE 185.19 ▼ 0.54% BIMBO 57.40 ▲ 1.85% TELEVISA 9.63 ▲ 1.05% AMX 22.81 ▼ 0.18% GAP 393.39 ▼ 0.47% ASUR 282.06 ▲ 2.34% OMA 237.59 ▲ 1.09% KOF 179.69 ▼ 0.11% GRUMA 279.74 ▲ 0.12% KIMBER 38.82 ▲ 0.99% SQM-B 66,292 ▼ 2.37% COPEC 6,230 ▲ 0.32% BSANTANDER 77.53 ▼ 1.41% FALABELLA 5,872 ▼ 0.05% ENELAM 85.60 ▼ 0.17% CENCOSUD 2,042 ▲ 0.10% CMPC 1,093 ▼ 0.91% BANCO CHILE 187.13 ▼ 1.25% LATAM AIR 25.01 ▲ 0.44% YPF 77,400 ▼ 0.48% GGAL 8,000 ▲ 1.14% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 948.50 ▼ 0.05% TGS 9,790 ▲ 0.82% CEPU 2,326 ▼ 0.04% MIRGOR 16,475 ▼ 1.64% COME 45.42 ▼ 0.72% LOMA NEGRA 3,590 ▲ 1.63% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 15.99 ▼ 1.05% BANCOLOMBIA 81.79 ▼ 0.38% GRUPO AVAL 4.99 ▲ 0.71% CREDICORP 396.63 ▲ 1.12% SOUTHERN COPPER 179.35 ▼ 1.66% BUENAVENTURA 30.25 ▼ 2.51% MERCADOLIBRE 1,848 ▼ 1.38% NUBANK 14.04 ▲ 0.32% XP 17.04 ▲ 0.98% PAGSEGURO 9.27 ▼ 0.16% STONE 11.29 ▼ 0.13% GLOBANT 32.25 ▲ 4.29% TECNOGLASS 45.31 ▲ 2.44% GAP AIRPORT 226.74 ▲ 0.35% ASUR 282.06 ▲ 2.34% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 130.65 ▼ 1.89% CEMEX ADR 13.10 ▲ 2.34% PETROBRAS ADR 17.76 ▼ 0.89% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.67 ▲ 1.35% LATAM ADR 54.74 ▲ 2.30% BTC 65,351 ▲ 0.61% ETH 1,930 ▲ 2.14% SOL 78.00 ▲ 0.31% XRP 1.12 ▲ 1.11% BNB 580.95 ▼ 0.14% ADA 0.17 ▲ 0.29% DOGE 0.07 — 0.00% AVAX 6.69 ▼ 0.11% LINK 8.56 ▲ 2.65% DOT 0.86 ▲ 0.50% LTC 45.64 ▲ 0.45% BCH 233.97 ▼ 1.07% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 1.39% HBAR 0.07 ▲ 1.33% NEAR 2.07 ▲ 3.03% ATOM 1.57 ▲ 0.70% AAVE 96.88 ▼ 2.03% SELIC 14.25% — EMBRAER 81.86 ▼ 0.76% EMBRAER ADR 64.51 ▼ 0.62% JBS 12.09 ▲ 2.16% JBS BDR 61.28 ▲ 2.56% MBRF3 15.59 ▼ 3.11% MBRFY 3.04 ▼ 3.18% INTER 5.65 ▼ 0.88% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.11% USD/MXN 17.39 ▼ 0.20% USD/CLP 924.46 ▼ 0.23% USD/COP 3,232 ▼ 0.12% USD/PEN 3.40 ▲ 0.18% USD/ARS 1,473 ▲ 0.17% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.78% BRENT 83.77 ▼ 1.13% WTI 78.67 ▼ 0.84% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.74% GOLD 4,053 ▼ 0.21% SILVER 58.01 ▼ 1.30% SOY 1,201 ▼ 0.54% CORN 469.00 ▲ 8.13% WHEAT 678.75 ▲ 7.52% COFFEE 334.25 ▼ 0.87% SUGAR 14.88 — 0.00% ORANGE JUICE 136.85 ▼ 2.42% COTTON 81.20 ▲ 2.01% COCOA 5,874 ▲ 3.78% BEEF 226.95 ▼ 1.93% CATTLE 350.28 ▲ 0.42% LITHIUM 70.84 ▼ 1.04% PETR4 40.45 ▼ 0.52% VALE3 74.29 ▲ 0.38% ITUB4 43.37 ▼ 0.60% BBDC4 18.55 ▼ 0.43% ABEV3 15.70 ▼ 0.70% BBAS3 20.59 — 0.00% B3SA3 15.75 ▲ 2.74% WEGE3 43.79 ▼ 0.93% PRIO3 57.53 ▼ 0.07% SUZB3 41.88 ▲ 1.87% RENT3 40.56 ▲ 0.05% AZZA3 18.75 ▼ 0.53% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.98 ▲ 0.51% PSSA3 55.16 ▲ 1.60% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.66 ▼ 1.09% NATU3 8.54 ▼ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.07 ▼ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 23.66 ▲ 1.46% ENEV3 27.04 ▼ 0.48% CPFE3 47.16 ▼ 0.08% CMIG4 11.16 ▼ 0.36% EQTL3 40.74 ▼ 0.51% LREN3 14.15 ▼ 0.98% VIVT3 35.51 ▼ 0.03% RAIL3 14.06 ▼ 0.50% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.69 ▲ 0.48% RDOR3 36.17 ▲ 0.33% HAPV3 11.06 ▼ 1.16% FLRY3 16.54 ▲ 0.79% SMTO3 15.63 ▼ 3.04% UGPA3 30.57 ▲ 1.53% VBBR3 33.46 ▲ 0.48% BBSE3 40.63 ▲ 0.59% BPAC11 57.46 ▼ 0.85% CURY3 33.37 ▼ 0.66% AERI3 2.04 ▼ 1.45% VIVARA 23.35 ▼ 0.34% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.80 ▲ 1.62% SBSP3 30.23 ▼ 0.36% WALMEX 50.00 ▲ 1.48% GMEXICO 200.36 ▲ 0.40% FEMSA 227.14 ▼ 0.95% CEMEX 22.75 ▲ 2.48% GFNORTE 185.19 ▼ 0.54% BIMBO 57.40 ▲ 1.85% TELEVISA 9.63 ▲ 1.05% AMX 22.81 ▼ 0.18% GAP 393.39 ▼ 0.47% ASUR 282.06 ▲ 2.34% OMA 237.59 ▲ 1.09% KOF 179.69 ▼ 0.11% GRUMA 279.74 ▲ 0.12% KIMBER 38.82 ▲ 0.99% SQM-B 66,292 ▼ 2.37% COPEC 6,230 ▲ 0.32% BSANTANDER 77.53 ▼ 1.41% FALABELLA 5,872 ▼ 0.05% ENELAM 85.60 ▼ 0.17% CENCOSUD 2,042 ▲ 0.10% CMPC 1,093 ▼ 0.91% BANCO CHILE 187.13 ▼ 1.25% LATAM AIR 25.01 ▲ 0.44% YPF 77,400 ▼ 0.48% GGAL 8,000 ▲ 1.14% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 948.50 ▼ 0.05% TGS 9,790 ▲ 0.82% CEPU 2,326 ▼ 0.04% MIRGOR 16,475 ▼ 1.64% COME 45.42 ▼ 0.72% LOMA NEGRA 3,590 ▲ 1.63% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 15.99 ▼ 1.05% BANCOLOMBIA 81.79 ▼ 0.38% GRUPO AVAL 4.99 ▲ 0.71% CREDICORP 396.63 ▲ 1.12% SOUTHERN COPPER 179.35 ▼ 1.66% BUENAVENTURA 30.25 ▼ 2.51% MERCADOLIBRE 1,848 ▼ 1.38% NUBANK 14.04 ▲ 0.32% XP 17.04 ▲ 0.98% PAGSEGURO 9.27 ▼ 0.16% STONE 11.29 ▼ 0.13% GLOBANT 32.25 ▲ 4.29% TECNOGLASS 45.31 ▲ 2.44% GAP AIRPORT 226.74 ▲ 0.35% ASUR 282.06 ▲ 2.34% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 130.65 ▼ 1.89% CEMEX ADR 13.10 ▲ 2.34% PETROBRAS ADR 17.76 ▼ 0.89% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.67 ▲ 1.35% LATAM ADR 54.74 ▲ 2.30% BTC 65,351 ▲ 0.61% ETH 1,930 ▲ 2.14% SOL 78.00 ▲ 0.31% XRP 1.12 ▲ 1.11% BNB 580.95 ▼ 0.14% ADA 0.17 ▲ 0.29% DOGE 0.07 — 0.00% AVAX 6.69 ▼ 0.11% LINK 8.56 ▲ 2.65% DOT 0.86 ▲ 0.50% LTC 45.64 ▲ 0.45% BCH 233.97 ▼ 1.07% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 1.39% HBAR 0.07 ▲ 1.33% NEAR 2.07 ▲ 3.03% ATOM 1.57 ▲ 0.70% AAVE 96.88 ▼ 2.03% SELIC 14.25% — EMBRAER 81.86 ▼ 0.76% EMBRAER ADR 64.51 ▼ 0.62% JBS 12.09 ▲ 2.16% JBS BDR 61.28 ▲ 2.56% MBRF3 15.59 ▼ 3.11% MBRFY 3.04 ▼ 3.18% INTER 5.65 ▼ 0.88%
since 2009
Wednesday, July 15, 2026
Topic

Rio