IBOV 175,971 ▲ 0.13% IPSA 10,928 ▲ 0.16% IPC MEX 66,597 ▲ 0.95% MERVAL 3,232,223 ▼ 0.09% COLCAP 2,293.59 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL5.07▼ 1.24% USD/MXN17.42▼ 0.62% USD/CLP924.68▼ 0.88% USD/COP3,251▼ 0.36% USD/PEN3.39▼ 0.65% USD/ARS1,473▼ 0.71% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.43% BRENT 84.61 ▲ 1.57% WTI 79.07 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.29% GOLD 4,070 ▲ 1.84% SILVER 59.16 ▲ 2.65% SOY 1,192 ▼ 0.81% CORN 460.50 ▲ 5.20% WHEAT 645.50 ▲ 2.95% COFFEE 325.15 ▼ 4.76% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,921 ▲ 3.95% BEEF 231.68 ▼ 1.30% CATTLE 348.38 ▼ 1.69% LITHIUM 71.24 ▲ 1.43% PETR4 40.60 ▼ 0.15% VALE3 74.03 ▲ 1.62% ITUB4 43.39 ▼ 0.30% BBDC4 18.51 ▼ 1.39% ABEV3 15.85 ▲ 0.13% BBAS3 20.49 ▲ 1.24% B3SA3 15.32 ▲ 1.32% WEGE3 44.23 ▼ 0.36% PRIO3 56.91 ▼ 0.51% SUZB3 41.37 ▼ 0.29% RENT3 40.43 ▲ 0.57% AZZA3 18.78 ▼ 2.29% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.21 ▲ 0.31% CVCB3 1.30 ▲ 4.00% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.15 ▼ 5.50% USIM5 8.26 ▼ 1.43% GGBR4 23.16 ▲ 1.49% ENEV3 26.77 ▼ 0.41% CPFE3 47.23 ▲ 0.83% CMIG4 11.12 ▲ 0.45% EQTL3 40.73 ▲ 1.29% LREN3 14.12 ▼ 0.21% VIVT3 35.43 ▲ 2.02% RAIL3 14.13 ▲ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.36 ▲ 0.88% RDOR3 35.72 ▲ 0.45% HAPV3 10.65 ▲ 1.82% FLRY3 16.34 ▲ 1.18% SMTO3 16.18 ▼ 1.16% UGPA3 29.86 ▼ 3.46% VBBR3 32.82 ▲ 0.18% BBSE3 40.23 ▼ 0.12% BPAC11 57.71 ▲ 0.33% CURY3 32.67 ▼ 1.36% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.19 ▲ 1.70% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.59 ▼ 0.12% GMEXICO 199.76 ▲ 2.13% FEMSA 233.57 ▲ 3.64% CEMEX 22.14 ▲ 1.65% GFNORTE 186.63 ▲ 2.50% BIMBO 56.46 ▲ 1.06% TELEVISA 9.47 ▼ 1.46% AMX 22.86 ▲ 1.20% GAP 389.03 ▼ 4.69% ASUR 277.95 ▼ 0.25% OMA 233.41 ▲ 0.04% KOF 182.03 ▲ 0.42% GRUMA 282.21 ▲ 0.30% KIMBER 38.39 ▲ 0.44% SQM-B 67,601 ▲ 0.58% COPEC 6,077 ▲ 0.33% BSANTANDER 78.86 ▲ 0.84% FALABELLA 5,933 ▲ 0.48% ENELAM 85.43 ▲ 1.46% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.21 ▲ 1.74% LATAM AIR 24.88 ▼ 0.08% YPF 77,275 ▲ 0.13% GGAL 7,990 ▼ 1.11% PAMPA 5,210 ▼ 0.29% TXAR 663.00 ▼ 0.23% ALUAR 955.00 ▼ 0.99% TGS 9,705 ▲ 1.41% CEPU 2,315 ▼ 0.17% MIRGOR 16,825 ▼ 1.03% COME 45.15 ▲ 0.83% LOMA NEGRA 3,555 ▲ 1.64% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.42 ▲ 1.24% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.68 ▲ 0.38% SOUTHERN COPPER 179.93 ▲ 3.09% BUENAVENTURA 30.69 ▲ 2.92% MERCADOLIBRE 1,870 ▲ 0.16% NUBANK 14.01 ▲ 2.45% XP 16.78 ▲ 2.47% PAGSEGURO 9.24 ▼ 0.48% STONE 11.21 ▲ 0.49% GLOBANT 31.69 ▼ 1.34% TECNOGLASS 43.50 ▲ 1.54% GAP AIRPORT 223.43 ▼ 4.01% ASUR 277.95 ▼ 0.25% OMA AIRPORT 107.22 ▲ 1.03% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 134.13 ▲ 3.97% CEMEX ADR 12.75 ▲ 2.37% PETROBRAS ADR 17.91 ▲ 0.17% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.76 ▲ 0.81% BTC 64,431 ▲ 3.52% ETH 1,867 ▲ 5.26% SOL 76.96 ▲ 2.80% XRP 1.10 ▲ 3.27% BNB 579.51 ▲ 2.27% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.46% AVAX 6.63 ▲ 2.88% LINK 8.24 ▲ 4.69% DOT 0.85 ▲ 1.85% LTC 44.52 ▲ 2.37% BCH 236.64 ▲ 0.17% TRX 0.33 ▲ 0.37% XLM 0.18 ▲ 1.79% HBAR 0.07 ▲ 0.29% NEAR 2.03 ▲ 6.01% ATOM 1.55 ▲ 1.04% AAVE 99.15 ▲ 5.08% SELIC 14.25% — EMBRAER 82.80 ▼ 0.25% EMBRAER ADR 65.27 ▲ 1.22% JBS 11.81 ▲ 0.08% JBS BDR 59.82 ▼ 1.30% MBRF3 16.09 ▲ 2.35% MBRFY 3.10 ▲ 1.64% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.66% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.18▼ 0.16% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.39% GBP/USD1.34▼ 0.07% SPX 7,550 ▲ 0.46% DJI 52,471 ▼ 0.05% NDX 29,651 ▲ 1.32% RUT 2,964 ▲ 0.37% TSX 35,304 ▲ 0.14% VIX 16.45 ▼ 4.14% USD/CAD1.41▼ 0.61% US10Y 4.5850 ▼ 0.52% IBOV 175,971 ▲ 0.13% IPSA 10,928 ▲ 0.16% IPC MEX 66,597 ▲ 0.95% MERVAL 3,232,223 ▼ 0.09% COLCAP 2,293.59 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL 5.07 ▼ 1.24% USD/MXN 17.42 ▼ 0.62% USD/CLP 924.68 ▼ 0.88% USD/COP 3,251 ▼ 0.36% USD/PEN 3.39 ▼ 0.65% USD/ARS 1,473 ▼ 0.71% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.43% BRENT 84.61 ▲ 1.57% WTI 79.07 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.29% GOLD 4,070 ▲ 1.84% SILVER 59.16 ▲ 2.65% SOY 1,192 ▼ 0.81% CORN 460.50 ▲ 5.20% WHEAT 645.50 ▲ 2.95% COFFEE 325.15 ▼ 4.76% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,921 ▲ 3.95% BEEF 231.68 ▼ 1.30% CATTLE 348.38 ▼ 1.69% LITHIUM 71.24 ▲ 1.43% PETR4 40.60 ▼ 0.15% VALE3 74.03 ▲ 1.62% ITUB4 43.39 ▼ 0.30% BBDC4 18.51 ▼ 1.39% ABEV3 15.85 ▲ 0.13% BBAS3 20.49 ▲ 1.24% B3SA3 15.32 ▲ 1.32% WEGE3 44.23 ▼ 0.36% PRIO3 56.91 ▼ 0.51% SUZB3 41.37 ▼ 0.29% RENT3 40.43 ▲ 0.57% AZZA3 18.78 ▼ 2.29% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.21 ▲ 0.31% CVCB3 1.30 ▲ 4.00% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.15 ▼ 5.50% USIM5 8.26 ▼ 1.43% GGBR4 23.16 ▲ 1.49% ENEV3 26.77 ▼ 0.41% CPFE3 47.23 ▲ 0.83% CMIG4 11.12 ▲ 0.45% EQTL3 40.73 ▲ 1.29% LREN3 14.12 ▼ 0.21% VIVT3 35.43 ▲ 2.02% RAIL3 14.13 ▲ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.36 ▲ 0.88% RDOR3 35.72 ▲ 0.45% HAPV3 10.65 ▲ 1.82% FLRY3 16.34 ▲ 1.18% SMTO3 16.18 ▼ 1.16% UGPA3 29.86 ▼ 3.46% VBBR3 32.82 ▲ 0.18% BBSE3 40.23 ▼ 0.12% BPAC11 57.71 ▲ 0.33% CURY3 32.67 ▼ 1.36% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.19 ▲ 1.70% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.59 ▼ 0.12% GMEXICO 199.76 ▲ 2.13% FEMSA 233.57 ▲ 3.64% CEMEX 22.14 ▲ 1.65% GFNORTE 186.63 ▲ 2.50% BIMBO 56.46 ▲ 1.06% TELEVISA 9.47 ▼ 1.46% AMX 22.86 ▲ 1.20% GAP 389.03 ▼ 4.69% ASUR 277.95 ▼ 0.25% OMA 233.41 ▲ 0.04% KOF 182.03 ▲ 0.42% GRUMA 282.21 ▲ 0.30% KIMBER 38.39 ▲ 0.44% SQM-B 67,601 ▲ 0.58% COPEC 6,077 ▲ 0.33% BSANTANDER 78.86 ▲ 0.84% FALABELLA 5,933 ▲ 0.48% ENELAM 85.43 ▲ 1.46% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.21 ▲ 1.74% LATAM AIR 24.88 ▼ 0.08% YPF 77,275 ▲ 0.13% GGAL 7,990 ▼ 1.11% PAMPA 5,210 ▼ 0.29% TXAR 663.00 ▼ 0.23% ALUAR 955.00 ▼ 0.99% TGS 9,705 ▲ 1.41% CEPU 2,315 ▼ 0.17% MIRGOR 16,825 ▼ 1.03% COME 45.15 ▲ 0.83% LOMA NEGRA 3,555 ▲ 1.64% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.42 ▲ 1.24% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.68 ▲ 0.38% SOUTHERN COPPER 179.93 ▲ 3.09% BUENAVENTURA 30.69 ▲ 2.92% MERCADOLIBRE 1,870 ▲ 0.16% NUBANK 14.01 ▲ 2.45% XP 16.78 ▲ 2.47% PAGSEGURO 9.24 ▼ 0.48% STONE 11.21 ▲ 0.49% GLOBANT 31.69 ▼ 1.34% TECNOGLASS 43.50 ▲ 1.54% GAP AIRPORT 223.43 ▼ 4.01% ASUR 277.95 ▼ 0.25% OMA AIRPORT 107.22 ▲ 1.03% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 134.13 ▲ 3.97% CEMEX ADR 12.75 ▲ 2.37% PETROBRAS ADR 17.91 ▲ 0.17% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.76 ▲ 0.81% BTC 64,431 ▲ 3.52% ETH 1,867 ▲ 5.26% SOL 76.96 ▲ 2.80% XRP 1.10 ▲ 3.27% BNB 579.51 ▲ 2.27% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.46% AVAX 6.63 ▲ 2.88% LINK 8.24 ▲ 4.69% DOT 0.85 ▲ 1.85% LTC 44.52 ▲ 2.37% BCH 236.64 ▲ 0.17% TRX 0.33 ▲ 0.37% XLM 0.18 ▲ 1.79% HBAR 0.07 ▲ 0.29% NEAR 2.03 ▲ 6.01% ATOM 1.55 ▲ 1.04% AAVE 99.15 ▲ 5.08% SELIC 14.25% — EMBRAER 82.80 ▼ 0.25% EMBRAER ADR 65.27 ▲ 1.22% JBS 11.81 ▲ 0.08% JBS BDR 59.82 ▼ 1.30% MBRF3 16.09 ▲ 2.35% MBRFY 3.10 ▲ 1.64% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.57% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.17 ▼ 0.16% USD/CNY 6.7592 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3378 ▲ 0.22% SPX 7,550 ▲ 0.46% DJI 52,471 ▼ 0.05% NDX 29,651 ▲ 1.32% RUT 2,964 ▲ 0.37% TSX 35,304 ▲ 0.14% VIX 16.45 ▼ 4.14% USD/CAD 1.4069 ▼ 0.59% US10Y 4.5850 ▼ 0.52%
since 2009
Tuesday, July 14, 2026
Topic

Rio