IBOV 176,283 ▲ 0.31% IPSA 10,928 ▲ 0.16% IPC MEX 66,866 ▲ 1.35% MERVAL 3,265,257 ▲ 0.93% COLCAP 2,299.44 ▼ 0.36% BVL PERÚ 56,428.20 ▲ 2.28% USD/BRL5.07▼ 1.27% USD/MXN17.40▼ 0.75% USD/CLP923.54▼ 1.00% USD/COP3,254▼ 0.26% USD/PEN3.39▼ 0.58% USD/ARS1,475▼ 0.54% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.27% BRENT 83.57 ▲ 0.32% WTI 77.98 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.44 ▲ 3.30% GOLD 4,103 ▲ 2.66% SILVER 59.88 ▲ 3.89% SOY 1,190 ▼ 1.02% CORN 459.00 ▲ 4.85% WHEAT 639.75 ▲ 2.03% COFFEE 347.95 ▲ 1.92% SUGAR 14.83 ▲ 0.54% ORANGE JUICE 137.30 ▼ 3.68% COTTON 81.07 ▲ 1.55% COCOA 5,715 ▲ 0.33% BEEF 228.63 ▼ 2.60% CATTLE 350.40 ▼ 1.11% LITHIUM 71.72 ▲ 2.10% PETR4 40.33 ▼ 0.81% VALE3 74.12 ▲ 1.74% ITUB4 43.76 ▲ 0.55% BBDC4 18.74 ▼ 0.16% ABEV3 15.92 ▲ 0.57% BBAS3 20.49 ▲ 1.24% B3SA3 15.37 ▲ 1.65% WEGE3 44.38 ▼ 0.02% PRIO3 56.60 ▼ 1.05% SUZB3 40.98 ▼ 1.23% RENT3 40.17 ▼ 0.07% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.94 — 0.00% PSSA3 54.16 ▲ 0.22% CVCB3 1.30 ▲ 4.00% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.47 ▼ 1.51% BRKM5 6.65 ▼ 4.18% RANI3 8.00 ▲ 0.63% CSNA3 5.18 ▼ 1.15% CMIN3 5.28 ▼ 3.12% USIM5 8.25 ▼ 1.55% GGBR4 23.05 ▲ 1.01% ENEV3 26.82 ▼ 0.22% CPFE3 47.04 ▲ 0.43% CMIG4 11.10 ▲ 0.27% EQTL3 40.83 ▲ 1.54% LREN3 14.11 ▼ 0.28% VIVT3 35.08 ▲ 1.01% RAIL3 14.07 ▼ 0.28% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.54 ▲ 1.87% RDOR3 35.87 ▲ 0.87% HAPV3 10.68 ▲ 2.10% FLRY3 16.19 ▲ 0.25% SMTO3 16.37 — 0.00% UGPA3 29.68 ▼ 4.04% VBBR3 32.78 ▲ 0.06% BBSE3 40.25 ▼ 0.07% BPAC11 58.38 ▲ 1.50% CURY3 32.68 ▼ 1.33% AERI3 2.08 — 0.00% VIVARA 23.25 ▲ 0.61% COMPASS 25.08 ▲ 1.25% VAMOS 3.02 — 0.00% SANB11 27.53 ▲ 0.58% ASAI3 8.60 ▼ 1.26% SBSP3 30.39 ▲ 0.07% WALMEX 49.82 ▲ 0.34% GMEXICO 203.50 ▲ 4.04% FEMSA 232.05 ▲ 2.97% CEMEX 22.51 ▲ 3.35% GFNORTE 185.93 ▲ 2.12% BIMBO 56.32 ▲ 0.81% TELEVISA 9.62 ▲ 0.10% AMX 22.87 ▲ 1.24% GAP 386.60 ▼ 5.29% ASUR 278.24 ▼ 0.15% OMA 234.25 ▲ 0.40% KOF 181.75 ▲ 0.04% GRUMA 280.56 ▼ 0.29% KIMBER 38.36 ▲ 0.37% SQM-B 67,656 ▲ 0.66% COPEC 6,020 ▼ 0.62% BSANTANDER 79.00 ▲ 1.02% FALABELLA 5,923 ▲ 0.30% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,055 ▲ 0.71% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.50 ▲ 1.89% LATAM AIR 24.55 ▼ 1.41% YPF 78,225 ▲ 1.36% GGAL 8,190 ▲ 1.36% PAMPA 5,230 ▲ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 962.50 ▼ 0.21% TGS 9,625 ▲ 0.57% CEPU 2,322 ▲ 0.13% MIRGOR 16,825 ▼ 1.03% COME 45.65 ▲ 1.94% LOMA NEGRA 3,535 ▲ 1.07% BYMA 307.50 ▼ 0.24% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 15.75 ▼ 0.82% BANCOLOMBIA 82.16 ▲ 2.16% GRUPO AVAL 4.91 — 0.00% CREDICORP 393.47 ▲ 1.09% SOUTHERN COPPER 183.28 ▲ 5.01% BUENAVENTURA 31.16 ▲ 4.49% MERCADOLIBRE 1,876 ▲ 0.48% NUBANK 14.06 ▲ 2.85% XP 16.69 ▲ 1.95% PAGSEGURO 9.25 ▼ 0.38% STONE 11.21 ▲ 0.54% GLOBANT 31.63 ▼ 1.53% TECNOGLASS 43.43 ▲ 1.37% GAP AIRPORT 221.79 ▼ 4.72% ASUR 278.24 ▼ 0.15% OMA AIRPORT 107.50 ▲ 1.29% AMX ADR 26.27 ▲ 0.92% FEMSA ADR 133.65 ▲ 3.60% CEMEX ADR 12.98 ▲ 4.22% PETROBRAS ADR 17.81 ▼ 0.41% VALE ADR 14.61 ▲ 3.03% ITAU ADR 8.62 ▲ 1.77% SANTANDER BR 5.46 ▲ 1.96% AMBEV ADR 3.12 ▲ 1.96% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.56% LATAM ADR 53.43 ▲ 0.19% BTC 64,268 ▲ 3.26% ETH 1,876 ▲ 5.79% SOL 77.19 ▲ 3.11% XRP 1.10 ▲ 3.43% BNB 581.16 ▲ 2.56% ADA 0.16 ▲ 4.43% DOGE 0.07 ▲ 3.41% AVAX 6.65 ▲ 3.19% LINK 8.32 ▲ 5.64% DOT 0.85 ▲ 1.85% LTC 44.57 ▲ 2.49% BCH 239.10 ▲ 1.21% TRX 0.33 ▲ 0.48% XLM 0.18 ▲ 1.80% HBAR 0.07 ▲ 0.67% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.43% AAVE 99.70 ▲ 5.66% SELIC 14.25% — EMBRAER 83.05 ▲ 0.05% EMBRAER ADR 65.49 ▲ 1.56% JBS 11.74 ▼ 0.55% JBS BDR 59.41 ▼ 1.98% MBRF3 15.87 ▲ 0.95% MBRFY 3.07 ▲ 0.66% INTER 5.76 ▲ 1.95% EGX 52,299 ▼ 0.59% USD/ZAR16.33▼ 0.85% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.95▼ 0.30% USD/CNY6.76▼ 0.33% DAX 25,136 ▲ 0.09% CAC 8,361 ▼ 0.04% FTSE 10,522 ▲ 0.23% MIB 52,897 ▲ 0.17% IBEX 19,363 ▲ 0.14% STOXX 641.66 ▲ 0.10% EUR/USD1.15▲ 0.61% GBP/USD1.34▲ 0.11% SPX 7,545 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,579 ▲ 1.07% RUT 2,965 ▲ 0.41% TSX 35,392 ▲ 0.40% VIX 16.48 ▼ 3.96% USD/CAD1.41▼ 0.71% US10Y 4.5710 ▼ 0.82% IBOV 176,283 ▲ 0.31% IPSA 10,928 ▲ 0.16% IPC MEX 66,866 ▲ 1.35% MERVAL 3,265,257 ▲ 0.93% COLCAP 2,299.44 ▼ 0.36% BVL PERÚ 56,428.20 ▲ 2.28% USD/BRL 5.07 ▼ 1.27% USD/MXN 17.40 ▼ 0.75% USD/CLP 923.62 ▼ 0.99% USD/COP 3,254 ▼ 0.26% USD/PEN 3.39 ▼ 0.58% USD/ARS 1,475 ▼ 0.54% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.27% BRENT 83.57 ▲ 0.32% WTI 77.98 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.44 ▲ 3.30% GOLD 4,103 ▲ 2.66% SILVER 59.88 ▲ 3.89% SOY 1,190 ▼ 1.02% CORN 459.00 ▲ 4.85% WHEAT 639.75 ▲ 2.03% COFFEE 347.95 ▲ 1.92% SUGAR 14.83 ▲ 0.54% ORANGE JUICE 137.30 ▼ 3.68% COTTON 81.07 ▲ 1.55% COCOA 5,715 ▲ 0.33% BEEF 228.63 ▼ 2.60% CATTLE 350.40 ▼ 1.11% LITHIUM 71.72 ▲ 2.10% PETR4 40.33 ▼ 0.81% VALE3 74.12 ▲ 1.74% ITUB4 43.76 ▲ 0.55% BBDC4 18.74 ▼ 0.16% ABEV3 15.92 ▲ 0.57% BBAS3 20.49 ▲ 1.24% B3SA3 15.37 ▲ 1.65% WEGE3 44.38 ▼ 0.02% PRIO3 56.60 ▼ 1.05% SUZB3 40.98 ▼ 1.23% RENT3 40.17 ▼ 0.07% AZZA3 18.91 ▼ 1.61% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.94 — 0.00% PSSA3 54.16 ▲ 0.22% CVCB3 1.30 ▲ 4.00% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.47 ▼ 1.51% BRKM5 6.65 ▼ 4.18% RANI3 8.00 ▲ 0.63% CSNA3 5.18 ▼ 1.15% CMIN3 5.28 ▼ 3.12% USIM5 8.25 ▼ 1.55% GGBR4 23.05 ▲ 1.01% ENEV3 26.82 ▼ 0.22% CPFE3 47.04 ▲ 0.43% CMIG4 11.10 ▲ 0.27% EQTL3 40.83 ▲ 1.54% LREN3 14.11 ▼ 0.28% VIVT3 35.08 ▲ 1.01% RAIL3 14.07 ▼ 0.28% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.54 ▲ 1.87% RDOR3 35.87 ▲ 0.87% HAPV3 10.68 ▲ 2.10% FLRY3 16.19 ▲ 0.25% SMTO3 16.37 — 0.00% UGPA3 29.68 ▼ 4.04% VBBR3 32.78 ▲ 0.06% BBSE3 40.25 ▼ 0.07% BPAC11 58.38 ▲ 1.50% CURY3 32.68 ▼ 1.33% AERI3 2.08 — 0.00% VIVARA 23.25 ▲ 0.61% COMPASS 25.08 ▲ 1.25% VAMOS 3.02 — 0.00% SANB11 27.53 ▲ 0.58% ASAI3 8.60 ▼ 1.26% SBSP3 30.39 ▲ 0.07% WALMEX 49.82 ▲ 0.34% GMEXICO 203.50 ▲ 4.04% FEMSA 232.05 ▲ 2.97% CEMEX 22.51 ▲ 3.35% GFNORTE 185.93 ▲ 2.12% BIMBO 56.32 ▲ 0.81% TELEVISA 9.62 ▲ 0.10% AMX 22.87 ▲ 1.24% GAP 386.60 ▼ 5.29% ASUR 278.24 ▼ 0.15% OMA 234.25 ▲ 0.40% KOF 181.75 ▲ 0.04% GRUMA 280.56 ▼ 0.29% KIMBER 38.36 ▲ 0.37% SQM-B 67,656 ▲ 0.66% COPEC 6,020 ▼ 0.62% BSANTANDER 79.00 ▲ 1.02% FALABELLA 5,923 ▲ 0.30% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,055 ▲ 0.71% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.50 ▲ 1.89% LATAM AIR 24.55 ▼ 1.41% YPF 78,225 ▲ 1.36% GGAL 8,190 ▲ 1.36% PAMPA 5,230 ▲ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 962.50 ▼ 0.21% TGS 9,625 ▲ 0.57% CEPU 2,322 ▲ 0.13% MIRGOR 16,825 ▼ 1.03% COME 45.65 ▲ 1.94% LOMA NEGRA 3,535 ▲ 1.07% BYMA 307.50 ▼ 0.24% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 15.75 ▼ 0.82% BANCOLOMBIA 82.16 ▲ 2.16% GRUPO AVAL 4.91 — 0.00% CREDICORP 393.47 ▲ 1.09% SOUTHERN COPPER 183.28 ▲ 5.01% BUENAVENTURA 31.16 ▲ 4.49% MERCADOLIBRE 1,876 ▲ 0.48% NUBANK 14.06 ▲ 2.85% XP 16.69 ▲ 1.95% PAGSEGURO 9.25 ▼ 0.38% STONE 11.21 ▲ 0.54% GLOBANT 31.63 ▼ 1.53% TECNOGLASS 43.43 ▲ 1.37% GAP AIRPORT 221.79 ▼ 4.72% ASUR 278.24 ▼ 0.15% OMA AIRPORT 107.50 ▲ 1.29% AMX ADR 26.27 ▲ 0.92% FEMSA ADR 133.65 ▲ 3.60% CEMEX ADR 12.98 ▲ 4.22% PETROBRAS ADR 17.81 ▼ 0.41% VALE ADR 14.61 ▲ 3.03% ITAU ADR 8.62 ▲ 1.77% SANTANDER BR 5.46 ▲ 1.96% AMBEV ADR 3.12 ▲ 1.96% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.56% LATAM ADR 53.43 ▲ 0.19% BTC 64,268 ▲ 3.26% ETH 1,876 ▲ 5.79% SOL 77.19 ▲ 3.11% XRP 1.10 ▲ 3.43% BNB 581.16 ▲ 2.56% ADA 0.16 ▲ 4.43% DOGE 0.07 ▲ 3.41% AVAX 6.65 ▲ 3.19% LINK 8.32 ▲ 5.64% DOT 0.85 ▲ 1.85% LTC 44.57 ▲ 2.49% BCH 239.10 ▲ 1.21% TRX 0.33 ▲ 0.48% XLM 0.18 ▲ 1.80% HBAR 0.07 ▲ 0.67% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.43% AAVE 99.70 ▲ 5.66% SELIC 14.25% — EMBRAER 83.05 ▲ 0.05% EMBRAER ADR 65.49 ▲ 1.56% JBS 11.74 ▼ 0.55% JBS BDR 59.41 ▼ 1.98% MBRF3 15.87 ▲ 0.95% MBRFY 3.07 ▲ 0.66% INTER 5.76 ▲ 1.95% EGX 52,299 ▼ 0.59% USD/ZAR 16.33 ▼ 0.78% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.97 ▼ 0.29% USD/CNY 6.7695 ▼ 0.02% DAX 25,136 ▲ 0.09% CAC 8,361 ▼ 0.04% FTSE 10,522 ▲ 0.23% MIB 52,897 ▲ 0.17% IBEX 19,363 ▲ 0.14% STOXX 641.66 ▲ 0.10% EUR/USD 1.1448 ▲ 0.54% GBP/USD 1.3407 ▲ 0.43% SPX 7,545 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,579 ▲ 1.07% RUT 2,965 ▲ 0.41% TSX 35,392 ▲ 0.40% VIX 16.48 ▼ 3.96% USD/CAD 1.4056 ▼ 0.69% US10Y 4.5710 ▼ 0.82%
since 2009
Tuesday, July 14, 2026
Topic

Rio