IBOV 177,274 ▲ 2.62% IPSA 10,977 ▼ 0.44% IPC MEX 66,650 ▲ 0.82% MERVAL 3,245,112 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL5.11▼ 0.20% USD/MXN17.48▼ 0.37% USD/CLP924.02▼ 0.40% USD/COP3,244▼ 2.96% USD/PEN3.39▼ 0.21% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.03% BRENT 75.73 ▼ 0.75% WTI 71.19 ▼ 1.23% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,113 ▼ 0.43% SILVER 60.12 ▼ 0.44% SOY 1,193 ▲ 1.10% CORN 461.00 ▲ 7.77% WHEAT 640.75 ▲ 4.83% COFFEE 336.55 ▼ 5.72% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.55 ▼ 2.23% COTTON 80.87 ▲ 6.18% COCOA 6,002 ▼ 4.87% BEEF 234.85 ▼ 0.17% CATTLE 353.68 ▼ 0.69% LITHIUM 72.27 ▼ 0.76% PETR4 39.53 ▲ 0.82% VALE3 74.55 ▲ 1.91% ITUB4 44.00 ▲ 3.31% BBDC4 18.71 ▲ 3.94% ABEV3 15.80 ▲ 0.51% BBAS3 20.56 ▲ 2.80% B3SA3 15.46 ▲ 4.53% WEGE3 46.48 ▲ 1.62% PRIO3 55.46 ▼ 0.27% SUZB3 41.56 ▲ 1.29% RENT3 40.76 ▲ 3.45% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.20 ▲ 1.59% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.60 ▲ 3.77% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.12 ▲ 6.00% USIM5 8.46 ▲ 1.32% GGBR4 22.80 ▲ 1.42% ENEV3 27.29 ▲ 4.16% CPFE3 47.55 ▲ 2.72% CMIG4 11.33 ▲ 2.26% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.52 ▲ 2.96% RAIL3 14.02 ▲ 1.96% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 36.01 ▲ 2.45% HAPV3 10.58 ▲ 5.06% FLRY3 16.34 ▲ 3.75% SMTO3 15.96 ▼ 0.56% UGPA3 30.50 ▲ 1.33% VBBR3 32.65 ▲ 1.71% BBSE3 39.99 ▲ 1.81% BPAC11 57.93 ▲ 4.04% CURY3 33.68 ▲ 3.00% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.17 ▲ 1.99% VAMOS 3.05 ▲ 3.04% SANB11 27.34 ▲ 4.15% ASAI3 8.89 ▲ 5.08% SBSP3 31.02 ▲ 3.40% WALMEX 49.26 ▲ 0.49% GMEXICO 198.21 ▲ 1.47% FEMSA 223.47 ▲ 0.49% CEMEX 21.96 ▲ 1.15% GFNORTE 188.81 ▲ 1.87% BIMBO 56.33 ▲ 0.72% TELEVISA 9.60 ▲ 1.16% AMX 22.98 ▲ 1.50% GAP 410.79 ▼ 0.71% ASUR 286.42 ▲ 0.99% OMA 235.60 ▼ 1.01% KOF 182.61 ▲ 0.95% GRUMA 285.92 ▲ 1.29% KIMBER 38.33 ▼ 0.29% SQM-B 67,880 ▼ 1.77% COPEC 6,001 ▼ 0.31% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,873 ▲ 0.38% ENELAM 85.44 ▲ 1.52% CENCOSUD 2,034 ▼ 1.11% CMPC 1,115 ▲ 1.86% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.07 ▼ 1.25% YPF 74,100 ▼ 2.21% GGAL 8,230 ▲ 4.44% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 967.00 ▼ 0.15% TGS 9,495 ▲ 1.99% CEPU 2,339 ▲ 1.04% MIRGOR 17,075 ▼ 0.73% COME 45.83 ▲ 0.90% LOMA NEGRA 3,528 ▲ 0.86% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.57 ▲ 1.17% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.58 ▲ 2.21% SOUTHERN COPPER 176.10 ▲ 0.96% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,883 ▲ 4.18% NUBANK 13.90 ▲ 1.68% XP 17.02 ▲ 3.69% PAGSEGURO 9.32 ▲ 3.50% STONE 11.24 ▲ 2.55% GLOBANT 30.11 ▼ 3.77% TECNOGLASS 44.13 ▲ 2.29% GAP AIRPORT 235.06 ▲ 0.25% ASUR 286.42 ▲ 0.99% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.23 ▲ 1.51% FEMSA ADR 127.95 ▲ 0.75% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.82% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 63,840 ▲ 1.02% ETH 1,788 ▲ 2.51% SOL 77.64 ▼ 0.52% XRP 1.10 ▲ 0.65% BNB 575.90 ▲ 1.31% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.44% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.56% DOT 0.88 ▲ 6.65% LTC 44.56 ▲ 1.82% BCH 248.27 ▲ 4.42% TRX 0.33 ▼ 0.54% XLM 0.19 ▲ 1.76% HBAR 0.07 ▲ 0.36% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 2.01% AAVE 94.78 ▲ 3.86% SELIC 14.25% — EMBRAER 85.28 ▲ 1.69% EMBRAER ADR 66.73 ▲ 1.82% JBS 11.84 ▲ 0.94% JBS BDR 60.32 ▲ 0.45% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR16.29▼ 0.21% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.55▼ 0.52% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.06% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.25% US10Y 4.5610 ▲ 0.48% IBOV 177,274 ▲ 2.62% IPSA 10,977 ▼ 0.44% IPC MEX 66,650 ▲ 0.82% MERVAL 3,245,112 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL 5.11 ▼ 0.20% USD/MXN 17.48 ▼ 0.37% USD/CLP 924.02 ▼ 0.40% USD/COP 3,244 ▼ 2.96% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 75.73 ▼ 0.75% WTI 71.19 ▼ 1.23% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,113 ▼ 0.43% SILVER 60.12 ▼ 0.44% SOY 1,193 ▲ 1.10% CORN 461.00 ▲ 7.77% WHEAT 640.75 ▲ 4.83% COFFEE 336.55 ▼ 5.72% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.55 ▼ 2.23% COTTON 80.87 ▲ 6.18% COCOA 6,002 ▼ 4.87% BEEF 234.85 ▼ 0.17% CATTLE 353.68 ▼ 0.69% LITHIUM 72.27 ▼ 0.76% PETR4 39.53 ▲ 0.82% VALE3 74.55 ▲ 1.91% ITUB4 44.00 ▲ 3.31% BBDC4 18.71 ▲ 3.94% ABEV3 15.80 ▲ 0.51% BBAS3 20.56 ▲ 2.80% B3SA3 15.46 ▲ 4.53% WEGE3 46.48 ▲ 1.62% PRIO3 55.46 ▼ 0.27% SUZB3 41.56 ▲ 1.29% RENT3 40.76 ▲ 3.45% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.20 ▲ 1.59% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.60 ▲ 3.77% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.12 ▲ 6.00% USIM5 8.46 ▲ 1.32% GGBR4 22.80 ▲ 1.42% ENEV3 27.29 ▲ 4.16% CPFE3 47.55 ▲ 2.72% CMIG4 11.33 ▲ 2.26% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.52 ▲ 2.96% RAIL3 14.02 ▲ 1.96% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 36.01 ▲ 2.45% HAPV3 10.58 ▲ 5.06% FLRY3 16.34 ▲ 3.75% SMTO3 15.96 ▼ 0.56% UGPA3 30.50 ▲ 1.33% VBBR3 32.65 ▲ 1.71% BBSE3 39.99 ▲ 1.81% BPAC11 57.93 ▲ 4.04% CURY3 33.68 ▲ 3.00% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.17 ▲ 1.99% VAMOS 3.05 ▲ 3.04% SANB11 27.34 ▲ 4.15% ASAI3 8.89 ▲ 5.08% SBSP3 31.02 ▲ 3.40% WALMEX 49.26 ▲ 0.49% GMEXICO 198.21 ▲ 1.47% FEMSA 223.47 ▲ 0.49% CEMEX 21.96 ▲ 1.15% GFNORTE 188.81 ▲ 1.87% BIMBO 56.33 ▲ 0.72% TELEVISA 9.60 ▲ 1.16% AMX 22.98 ▲ 1.50% GAP 410.79 ▼ 0.71% ASUR 286.42 ▲ 0.99% OMA 235.60 ▼ 1.01% KOF 182.61 ▲ 0.95% GRUMA 285.92 ▲ 1.29% KIMBER 38.33 ▼ 0.29% SQM-B 67,880 ▼ 1.77% COPEC 6,001 ▼ 0.31% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,873 ▲ 0.38% ENELAM 85.44 ▲ 1.52% CENCOSUD 2,034 ▼ 1.11% CMPC 1,115 ▲ 1.86% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.07 ▼ 1.25% YPF 74,100 ▼ 2.21% GGAL 8,230 ▲ 4.44% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 967.00 ▼ 0.15% TGS 9,495 ▲ 1.99% CEPU 2,339 ▲ 1.04% MIRGOR 17,075 ▼ 0.73% COME 45.83 ▲ 0.90% LOMA NEGRA 3,528 ▲ 0.86% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.57 ▲ 1.17% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.58 ▲ 2.21% SOUTHERN COPPER 176.10 ▲ 0.96% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,883 ▲ 4.18% NUBANK 13.90 ▲ 1.68% XP 17.02 ▲ 3.69% PAGSEGURO 9.32 ▲ 3.50% STONE 11.24 ▲ 2.55% GLOBANT 30.11 ▼ 3.77% TECNOGLASS 44.13 ▲ 2.29% GAP AIRPORT 235.06 ▲ 0.25% ASUR 286.42 ▲ 0.99% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.23 ▲ 1.51% FEMSA ADR 127.95 ▲ 0.75% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.82% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 63,840 ▲ 1.02% ETH 1,788 ▲ 2.51% SOL 77.64 ▼ 0.52% XRP 1.10 ▲ 0.65% BNB 575.90 ▲ 1.31% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.44% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.56% DOT 0.88 ▲ 6.65% LTC 44.56 ▲ 1.82% BCH 248.27 ▲ 4.42% TRX 0.33 ▼ 0.54% XLM 0.19 ▲ 1.76% HBAR 0.07 ▲ 0.36% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 2.01% AAVE 94.78 ▲ 3.86% SELIC 14.25% — EMBRAER 85.28 ▲ 1.69% EMBRAER ADR 66.73 ▲ 1.82% JBS 11.84 ▲ 0.94% JBS BDR 60.32 ▲ 0.45% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026
Topic

Rio De Janeiro Carnival