IBOV
176,181
▲ 0.25%
IPSA
10,928
▲ 0.16%
IPC MEX
66,667
▲ 1.05%
MERVAL
3,237,975
▲ 0.08%
COLCAP
2,298.82
▼ 0.38%
BVL PERÚ
56,428.20
▲ 1.62%
USD/BRL5.08▼ 1.20%
USD/MXN17.42▼ 0.62%
USD/CLP923.08▼ 1.05%
USD/COP3,254▼ 0.25%
USD/PEN3.39▼ 0.64%
USD/ARS1,473▼ 0.71%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.34%
BRENT
84.91
▲ 1.93%
WTI
79.19
▲ 1.34%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.41%
GOLD
4,068
▲ 1.77%
SILVER
59.15
▲ 2.62%
SOY
1,192
▼ 0.83%
CORN
459.75
▲ 5.03%
WHEAT
645.75
▲ 2.99%
COFFEE
325.60
▼ 4.63%
SUGAR
14.87
▲ 0.81%
ORANGE JUICE
139.55
▼ 2.10%
COTTON
81.68
▲ 2.32%
COCOA
5,888
▲ 3.37%
BEEF
231.80
▼ 1.25%
CATTLE
349.58
▼ 1.35%
LITHIUM
71.43
▲ 1.69%
PETR4
40.78
▲ 0.30%
VALE3
74.06
▲ 1.66%
ITUB4
43.51
▼ 0.02%
BBDC4
18.61
▼ 0.85%
ABEV3
15.89
▲ 0.38%
BBAS3
20.48
▲ 1.19%
B3SA3
15.32
▲ 1.32%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.11
▼ 0.92%
RENT3
40.35
▲ 0.37%
AZZA3
18.84
▼ 1.98%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.95
▲ 0.25%
PSSA3
54.09
▲ 0.09%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.68
▼ 1.37%
NATU3
8.51
▼ 1.05%
BRKM5
6.67
▼ 3.89%
RANI3
8.01
▲ 0.75%
CSNA3
5.13
▼ 2.10%
CMIN3
5.23
▼ 4.04%
USIM5
8.24
▼ 1.67%
GGBR4
23.10
▲ 1.23%
ENEV3
26.85
▼ 0.11%
CPFE3
47.01
▲ 0.36%
CMIG4
11.12
▲ 0.45%
EQTL3
40.61
▲ 0.99%
LREN3
14.12
▼ 0.21%
VIVT3
35.15
▲ 1.21%
RAIL3
14.13
▲ 0.14%
KLABIN
17.37
▼ 0.63%
RAIA DROGASIL
18.39
▲ 1.04%
RDOR3
35.58
▲ 0.06%
HAPV3
10.64
▲ 1.72%
FLRY3
16.28
▲ 0.81%
SMTO3
16.10
▼ 1.65%
UGPA3
30.19
▼ 2.39%
VBBR3
32.88
▲ 0.37%
BBSE3
40.17
▼ 0.27%
BPAC11
58.00
▲ 0.83%
CURY3
32.79
▼ 1.00%
AERI3
2.09
▲ 0.48%
VIVARA
23.25
▲ 0.61%
COMPASS
25.15
▲ 1.53%
VAMOS
3.05
▲ 0.99%
SANB11
27.34
▼ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.55
▼ 0.20%
GMEXICO
201.85
▲ 3.20%
FEMSA
233.38
▲ 3.56%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.38
▲ 2.37%
BIMBO
56.14
▲ 0.48%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
387.96
▼ 4.96%
ASUR
277.78
▼ 0.32%
OMA
234.24
▲ 0.39%
KOF
182.19
▲ 0.28%
GRUMA
282.73
▲ 0.48%
KIMBER
38.42
▲ 0.52%
SQM-B
67,731
▲ 0.77%
COPEC
6,070
▲ 0.21%
BSANTANDER
78.76
▲ 0.72%
FALABELLA
5,904
▼ 0.03%
ENELAM
85.35
▲ 1.37%
CENCOSUD
2,063
▲ 1.13%
CMPC
1,083
▲ 0.46%
BANCO CHILE
188.50
▲ 1.89%
LATAM AIR
24.57
▼ 1.33%
YPF
77,250
▲ 0.10%
GGAL
8,055
▼ 0.31%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,690
▲ 1.25%
CEPU
2,301
▼ 0.78%
MIRGOR
16,800
▼ 1.18%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,535
▲ 1.07%
BYMA
306.50
▼ 0.57%
TELECOM ARG
4,248
▼ 0.06%
ECOPETROL
15.97
▲ 0.54%
BANCOLOMBIA
81.73
▲ 1.63%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.19
▲ 0.50%
SOUTHERN COPPER
180.12
▲ 3.20%
BUENAVENTURA
30.96
▲ 3.82%
MERCADOLIBRE
1,872
▲ 0.24%
NUBANK
13.99
▲ 2.34%
XP
16.79
▲ 2.54%
PAGSEGURO
9.25
▼ 0.32%
STONE
11.22
▲ 0.63%
GLOBANT
31.82
▼ 0.95%
TECNOGLASS
43.52
▲ 1.59%
GAP AIRPORT
221.77
▼ 4.73%
ASUR
277.78
▼ 0.32%
OMA AIRPORT
107.42
▲ 1.22%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
134.00
▲ 3.87%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.98
▲ 0.56%
VALE ADR
14.55
▲ 2.58%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.57
▲ 1.67%
LATAM ADR
53.35
▲ 0.03%
BTC
64,834
▲ 4.17%
ETH
1,874
▲ 5.69%
SOL
77.52
▲ 3.55%
XRP
1.11
▲ 3.92%
BNB
582.12
▲ 2.73%
ADA
0.17
▲ 5.58%
DOGE
0.07
▲ 4.31%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.46%
DOT
0.86
▲ 2.57%
LTC
44.77
▲ 2.95%
BCH
239.52
▲ 1.39%
TRX
0.32
▲ 0.25%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 0.70%
NEAR
2.04
▲ 6.12%
ATOM
1.56
▲ 1.30%
AAVE
100.11
▲ 6.09%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.87
▲ 0.55%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.96
▲ 1.53%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.33%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.64%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.15▼ 0.18%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.45%
GBP/USD1.34▲ 0.01%
SPX
7,534
▲ 0.25%
DJI
52,367
▼ 0.25%
NDX
29,581
▲ 1.08%
RUT
2,966
▲ 0.45%
TSX
35,343
▲ 0.26%
VIX
16.64
▼ 3.03%
USD/CAD1.41▼ 0.63%
US10Y
4.5870
▼ 0.48%
IBOV
176,181
▲ 0.25%
IPSA
10,928
▲ 0.16%
IPC MEX
66,667
▲ 1.05%
MERVAL
3,237,975
▲ 0.08%
COLCAP
2,298.82
▼ 0.38%
BVL PERÚ
56,428.20
▲ 1.62%
USD/BRL
5.08
▼ 1.19%
USD/MXN
17.43
▼ 0.59%
USD/CLP
923.15
▼ 1.05%
USD/COP
3,251
▼ 0.35%
USD/PEN
3.39
▼ 0.65%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.34%
BRENT
84.91
▲ 1.93%
WTI
79.19
▲ 1.34%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.41%
GOLD
4,068
▲ 1.77%
SILVER
59.15
▲ 2.62%
SOY
1,192
▼ 0.83%
CORN
459.75
▲ 5.03%
WHEAT
645.75
▲ 2.99%
COFFEE
325.60
▼ 4.63%
SUGAR
14.87
▲ 0.81%
ORANGE JUICE
139.55
▼ 2.10%
COTTON
81.68
▲ 2.32%
COCOA
5,888
▲ 3.37%
BEEF
231.80
▼ 1.25%
CATTLE
349.58
▼ 1.35%
LITHIUM
71.43
▲ 1.69%
PETR4
40.78
▲ 0.30%
VALE3
74.06
▲ 1.66%
ITUB4
43.51
▼ 0.02%
BBDC4
18.61
▼ 0.85%
ABEV3
15.89
▲ 0.38%
BBAS3
20.48
▲ 1.19%
B3SA3
15.32
▲ 1.32%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.11
▼ 0.92%
RENT3
40.35
▲ 0.37%
AZZA3
18.84
▼ 1.98%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.95
▲ 0.25%
PSSA3
54.09
▲ 0.09%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.68
▼ 1.37%
NATU3
8.51
▼ 1.05%
BRKM5
6.67
▼ 3.89%
RANI3
8.01
▲ 0.75%
CSNA3
5.13
▼ 2.10%
CMIN3
5.23
▼ 4.04%
USIM5
8.24
▼ 1.67%
GGBR4
23.10
▲ 1.23%
ENEV3
26.85
▼ 0.11%
CPFE3
47.01
▲ 0.36%
CMIG4
11.12
▲ 0.45%
EQTL3
40.61
▲ 0.99%
LREN3
14.12
▼ 0.21%
VIVT3
35.15
▲ 1.21%
RAIL3
14.13
▲ 0.14%
KLABIN
17.37
▼ 0.63%
RAIA DROGASIL
18.39
▲ 1.04%
RDOR3
35.58
▲ 0.06%
HAPV3
10.64
▲ 1.72%
FLRY3
16.28
▲ 0.81%
SMTO3
16.10
▼ 1.65%
UGPA3
30.19
▼ 2.39%
VBBR3
32.88
▲ 0.37%
BBSE3
40.17
▼ 0.27%
BPAC11
58.00
▲ 0.83%
CURY3
32.79
▼ 1.00%
AERI3
2.09
▲ 0.48%
VIVARA
23.25
▲ 0.61%
COMPASS
25.15
▲ 1.53%
VAMOS
3.05
▲ 0.99%
SANB11
27.34
▼ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.55
▼ 0.20%
GMEXICO
201.85
▲ 3.20%
FEMSA
233.38
▲ 3.56%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.38
▲ 2.37%
BIMBO
56.14
▲ 0.48%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
387.96
▼ 4.96%
ASUR
277.78
▼ 0.32%
OMA
234.24
▲ 0.39%
KOF
182.19
▲ 0.28%
GRUMA
282.73
▲ 0.48%
KIMBER
38.42
▲ 0.52%
SQM-B
67,731
▲ 0.77%
COPEC
6,070
▲ 0.21%
BSANTANDER
78.76
▲ 0.72%
FALABELLA
5,904
▼ 0.03%
ENELAM
85.35
▲ 1.37%
CENCOSUD
2,063
▲ 1.13%
CMPC
1,083
▲ 0.46%
BANCO CHILE
188.50
▲ 1.89%
LATAM AIR
24.57
▼ 1.33%
YPF
77,250
▲ 0.10%
GGAL
8,055
▼ 0.31%
PAMPA
5,210
▼ 0.29%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,690
▲ 1.25%
CEPU
2,301
▼ 0.78%
MIRGOR
16,800
▼ 1.18%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,535
▲ 1.07%
BYMA
306.50
▼ 0.57%
TELECOM ARG
4,248
▼ 0.06%
ECOPETROL
15.97
▲ 0.54%
BANCOLOMBIA
81.73
▲ 1.63%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.19
▲ 0.50%
SOUTHERN COPPER
180.12
▲ 3.20%
BUENAVENTURA
30.96
▲ 3.82%
MERCADOLIBRE
1,872
▲ 0.24%
NUBANK
13.99
▲ 2.34%
XP
16.79
▲ 2.54%
PAGSEGURO
9.25
▼ 0.32%
STONE
11.22
▲ 0.63%
GLOBANT
31.82
▼ 0.95%
TECNOGLASS
43.52
▲ 1.59%
GAP AIRPORT
221.77
▼ 4.73%
ASUR
277.78
▼ 0.32%
OMA AIRPORT
107.42
▲ 1.22%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
134.00
▲ 3.87%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.98
▲ 0.56%
VALE ADR
14.55
▲ 2.58%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.57
▲ 1.67%
LATAM ADR
53.35
▲ 0.03%
BTC
64,834
▲ 4.17%
ETH
1,874
▲ 5.69%
SOL
77.52
▲ 3.55%
XRP
1.11
▲ 3.92%
BNB
582.12
▲ 2.73%
ADA
0.17
▲ 5.58%
DOGE
0.07
▲ 4.31%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.46%
DOT
0.86
▲ 2.57%
LTC
44.77
▲ 2.95%
BCH
239.52
▲ 1.39%
TRX
0.32
▲ 0.25%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 0.70%
NEAR
2.04
▲ 6.12%
ATOM
1.56
▲ 1.30%
AAVE
100.11
▲ 6.09%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.87
▲ 0.55%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.96
▲ 1.53%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.33%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.15
▼ 0.17%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1434
▲ 0.41%
GBP/USD
1.3388
▲ 0.29%
SPX
7,534
▲ 0.25%
DJI
52,367
▼ 0.25%
NDX
29,581
▲ 1.08%
RUT
2,966
▲ 0.45%
TSX
35,343
▲ 0.26%
VIX
16.64
▼ 3.03%
USD/CAD
1.4066
▼ 0.61%
US10Y
4.5870
▼ 0.48%
