IBOV 177,509 ▲ 2.76% IPSA 11,032 ▲ 0.06% IPC MEX 66,483 ▲ 0.57% MERVAL 3,273,304 ▲ 2.21% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL5.11▼ 0.11% USD/MXN17.48▼ 0.39% USD/CLP925.02▼ 0.29% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.00% BRENT 76.13 ▼ 0.22% WTI 71.63 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,111 ▼ 0.46% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.27 ▼ 0.76% PETR4 39.49 ▲ 0.71% VALE3 74.43 ▲ 1.75% ITUB4 44.29 ▲ 3.99% BBDC4 18.79 ▲ 4.39% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.41 ▲ 4.19% WEGE3 46.43 ▲ 1.51% PRIO3 55.47 ▼ 0.25% SUZB3 41.25 ▲ 0.54% RENT3 40.94 ▲ 3.91% AZZA3 19.16 ▲ 3.79% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.65 ▲ 2.44% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.51 ▲ 0.59% BRKM5 6.65 ▲ 4.56% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.14 ▲ 6.42% USIM5 8.43 ▲ 0.96% GGBR4 22.93 ▲ 2.00% ENEV3 27.31 ▲ 4.24% CPFE3 47.64 ▲ 2.92% CMIG4 11.35 ▲ 2.44% EQTL3 40.83 ▲ 3.34% LREN3 14.58 ▲ 3.04% VIVT3 35.92 ▲ 4.12% RAIL3 14.21 ▲ 3.35% KLABIN 17.43 ▲ 0.17% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.93 ▲ 2.22% HAPV3 10.54 ▲ 4.67% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.91 ▲ 2.52% BBSE3 40.31 ▲ 2.62% BPAC11 58.56 ▲ 5.17% CURY3 34.16 ▲ 4.46% AERI3 2.08 ▲ 0.97% VIVARA 23.58 ▲ 4.43% COMPASS 25.52 ▲ 3.40% VAMOS 3.07 ▲ 3.72% SANB11 27.42 ▲ 4.46% ASAI3 8.95 ▲ 5.79% SBSP3 30.99 ▲ 3.30% WALMEX 49.28 ▲ 0.53% GMEXICO 198.71 ▲ 1.73% FEMSA 223.14 ▲ 0.35% CEMEX 21.84 ▲ 0.60% GFNORTE 187.67 ▲ 1.25% BIMBO 55.86 ▼ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.67 ▲ 0.13% GAP 413.40 ▼ 0.08% ASUR 285.80 ▲ 0.77% OMA 236.25 ▼ 0.74% KOF 181.28 ▲ 0.21% GRUMA 282.42 ▼ 0.06% KIMBER 38.16 ▼ 0.73% SQM-B 68,100 ▼ 1.45% COPEC 6,085 ▲ 1.08% BSANTANDER 78.42 ▲ 1.19% FALABELLA 5,956 ▲ 1.79% ENELAM 85.29 ▲ 1.34% CENCOSUD 2,036 ▼ 1.00% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.16 ▲ 0.62% LATAM AIR 26.34 ▼ 0.23% YPF 74,225 ▼ 2.05% GGAL 8,330 ▲ 5.71% PAMPA 5,175 ▼ 0.58% TXAR 669.00 ▲ 0.68% ALUAR 977.50 ▲ 0.93% TGS 9,565 ▲ 2.74% CEPU 2,352 ▲ 1.60% MIRGOR 17,150 ▼ 0.29% COME 46.50 ▲ 2.38% LOMA NEGRA 3,575 ▲ 2.22% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.48 ▲ 0.58% BANCOLOMBIA 83.30 ▲ 2.93% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 399.92 ▲ 2.04% SOUTHERN COPPER 176.20 ▲ 1.01% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,866 ▲ 3.21% NUBANK 13.79 ▲ 0.89% XP 17.01 ▲ 3.63% PAGSEGURO 9.28 ▲ 3.06% STONE 11.25 ▲ 2.65% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.80 ▲ 0.77% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.90 ▲ 0.23% FEMSA ADR 127.73 ▲ 0.57% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.52 ▲ 2.07% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.08 ▲ 1.25% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.77 ▼ 0.47% BTC 63,817 ▲ 0.99% ETH 1,787 ▲ 2.43% SOL 77.73 ▼ 0.40% XRP 1.10 ▲ 0.66% BNB 575.20 ▲ 1.18% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.65% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.44% LTC 44.51 ▲ 1.70% BCH 245.90 ▲ 3.42% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 1.84% HBAR 0.07 ▲ 0.06% NEAR 1.87 ▼ 2.47% ATOM 1.59 ▲ 2.46% AAVE 96.36 ▲ 5.59% SELIC 14.25% — EMBRAER 84.98 ▲ 1.34% EMBRAER ADR 66.51 ▲ 1.48% JBS 11.90 ▲ 1.41% JBS BDR 60.64 ▲ 0.98% MBRF3 15.45 ▲ 0.26% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.40% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.11% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.70▼ 0.42% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.01% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD1.42▼ 0.10% US10Y 4.5690 ▲ 0.66% IBOV 177,509 ▲ 2.76% IPSA 11,032 ▲ 0.06% IPC MEX 66,483 ▲ 0.57% MERVAL 3,273,304 ▲ 2.21% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL 5.11 ▼ 0.11% USD/MXN 17.48 ▼ 0.39% USD/CLP 925.02 ▼ 0.29% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.02% BRENT 76.13 ▼ 0.22% WTI 71.63 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,111 ▼ 0.46% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.27 ▼ 0.76% PETR4 39.49 ▲ 0.71% VALE3 74.43 ▲ 1.75% ITUB4 44.29 ▲ 3.99% BBDC4 18.79 ▲ 4.39% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.41 ▲ 4.19% WEGE3 46.43 ▲ 1.51% PRIO3 55.47 ▼ 0.25% SUZB3 41.25 ▲ 0.54% RENT3 40.94 ▲ 3.91% AZZA3 19.16 ▲ 3.79% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.65 ▲ 2.44% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.51 ▲ 0.59% BRKM5 6.65 ▲ 4.56% RANI3 8.03 ▲ 2.16% CSNA3 5.19 ▲ 8.13% CMIN3 5.14 ▲ 6.42% USIM5 8.43 ▲ 0.96% GGBR4 22.93 ▲ 2.00% ENEV3 27.31 ▲ 4.24% CPFE3 47.64 ▲ 2.92% CMIG4 11.35 ▲ 2.44% EQTL3 40.83 ▲ 3.34% LREN3 14.58 ▲ 3.04% VIVT3 35.92 ▲ 4.12% RAIL3 14.21 ▲ 3.35% KLABIN 17.43 ▲ 0.17% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.93 ▲ 2.22% HAPV3 10.54 ▲ 4.67% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.80 ▲ 2.33% VBBR3 32.91 ▲ 2.52% BBSE3 40.31 ▲ 2.62% BPAC11 58.56 ▲ 5.17% CURY3 34.16 ▲ 4.46% AERI3 2.08 ▲ 0.97% VIVARA 23.58 ▲ 4.43% COMPASS 25.52 ▲ 3.40% VAMOS 3.07 ▲ 3.72% SANB11 27.42 ▲ 4.46% ASAI3 8.95 ▲ 5.79% SBSP3 30.99 ▲ 3.30% WALMEX 49.28 ▲ 0.53% GMEXICO 198.71 ▲ 1.73% FEMSA 223.14 ▲ 0.35% CEMEX 21.84 ▲ 0.60% GFNORTE 187.67 ▲ 1.25% BIMBO 55.86 ▼ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.67 ▲ 0.13% GAP 413.40 ▼ 0.08% ASUR 285.80 ▲ 0.77% OMA 236.25 ▼ 0.74% KOF 181.28 ▲ 0.21% GRUMA 282.42 ▼ 0.06% KIMBER 38.16 ▼ 0.73% SQM-B 68,100 ▼ 1.45% COPEC 6,085 ▲ 1.08% BSANTANDER 78.42 ▲ 1.19% FALABELLA 5,956 ▲ 1.79% ENELAM 85.29 ▲ 1.34% CENCOSUD 2,036 ▼ 1.00% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.16 ▲ 0.62% LATAM AIR 26.34 ▼ 0.23% YPF 74,225 ▼ 2.05% GGAL 8,330 ▲ 5.71% PAMPA 5,175 ▼ 0.58% TXAR 669.00 ▲ 0.68% ALUAR 977.50 ▲ 0.93% TGS 9,565 ▲ 2.74% CEPU 2,352 ▲ 1.60% MIRGOR 17,150 ▼ 0.29% COME 46.50 ▲ 2.38% LOMA NEGRA 3,575 ▲ 2.22% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.48 ▲ 0.58% BANCOLOMBIA 83.30 ▲ 2.93% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 399.92 ▲ 2.04% SOUTHERN COPPER 176.20 ▲ 1.01% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,866 ▲ 3.21% NUBANK 13.79 ▲ 0.89% XP 17.01 ▲ 3.63% PAGSEGURO 9.28 ▲ 3.06% STONE 11.25 ▲ 2.65% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.55 ▲ 0.89% ASUR 285.80 ▲ 0.77% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.90 ▲ 0.23% FEMSA ADR 127.73 ▲ 0.57% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.52 ▲ 2.07% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.08 ▲ 1.25% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.77 ▼ 0.47% BTC 63,817 ▲ 0.99% ETH 1,787 ▲ 2.43% SOL 77.73 ▼ 0.40% XRP 1.10 ▲ 0.66% BNB 575.20 ▲ 1.18% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.65% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.44% LTC 44.51 ▲ 1.70% BCH 245.90 ▲ 3.42% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 1.84% HBAR 0.07 ▲ 0.06% NEAR 1.87 ▼ 2.47% ATOM 1.59 ▲ 2.46% AAVE 96.36 ▲ 5.59% SELIC 14.25% — EMBRAER 84.98 ▲ 1.34% EMBRAER ADR 66.51 ▲ 1.48% JBS 11.90 ▲ 1.41% JBS BDR 60.64 ▲ 0.98% MBRF3 15.45 ▲ 0.26% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.40% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD 1.4154 ▼ 0.08% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

Prefeitura