IBOV 176,553 ▲ 2.21% IPSA 10,989 ▼ 0.33% IPC MEX 66,658 ▲ 0.83% MERVAL 3,224,174 ▲ 0.68% COLCAP 2,289.22 ▼ 0.15% BVL PERÚ 56,194.27 ▲ 0.50% USD/BRL5.12▲ 0.02% USD/MXN17.52▼ 0.18% USD/CLP925.02▼ 0.29% USD/COP3,253▼ 2.71% USD/PEN3.39▼ 0.29% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.89% BRENT 76.14 ▼ 0.21% WTI 71.70 ▼ 0.53% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.06% GOLD 4,115 ▼ 0.38% SILVER 60.33 ▼ 0.09% SOY 1,183 ▲ 0.30% CORN 454.50 ▲ 6.25% WHEAT 640.75 ▲ 4.83% COFFEE 327.00 ▼ 8.39% SUGAR 14.79 ▼ 2.18% ORANGE JUICE 147.35 ▼ 1.70% COTTON 80.08 ▲ 5.15% COCOA 6,010 ▼ 4.74% BEEF 230.98 ▼ 1.82% CATTLE 356.40 ▲ 0.07% LITHIUM 72.31 ▼ 0.70% PETR4 39.62 ▲ 1.05% VALE3 74.13 ▲ 1.34% ITUB4 43.68 ▲ 2.56% BBDC4 18.58 ▲ 3.22% ABEV3 15.83 ▲ 0.70% BBAS3 20.36 ▲ 1.80% B3SA3 15.41 ▲ 4.19% WEGE3 46.40 ▲ 1.44% PRIO3 55.33 ▼ 0.50% SUZB3 41.83 ▲ 1.95% RENT3 40.79 ▲ 3.53% AZZA3 18.96 ▲ 2.71% CSAN3 3.98 ▲ 3.11% RAIZ4 0.36 ▼ 2.70% PCAR3 2.80 ▲ 1.45% GMAT3 4.01 ▲ 2.04% PSSA3 54.29 ▲ 1.76% CVCB3 1.25 — 0.00% POSI3 3.98 ▲ 3.38% SLCE3 13.89 ▲ 0.73% NATU3 8.54 ▲ 0.95% BRKM5 6.43 ▲ 1.10% RANI3 7.98 ▲ 1.53% CSNA3 5.06 ▲ 5.42% CMIN3 5.08 ▲ 5.18% USIM5 8.41 ▲ 0.72% GGBR4 22.93 ▲ 2.00% ENEV3 26.88 ▲ 2.60% CPFE3 47.19 ▲ 1.94% CMIG4 11.31 ▲ 2.08% EQTL3 40.75 ▲ 3.14% LREN3 14.76 ▲ 4.31% VIVT3 35.55 ▲ 3.04% RAIL3 13.96 ▲ 1.53% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.66 ▲ 2.92% RDOR3 36.18 ▲ 2.93% HAPV3 10.35 ▲ 2.78% FLRY3 16.24 ▲ 3.11% SMTO3 16.06 ▲ 0.06% UGPA3 30.73 ▲ 2.09% VBBR3 32.55 ▲ 1.40% BBSE3 39.72 ▲ 1.12% BPAC11 57.47 ▲ 3.21% CURY3 34.10 ▲ 4.28% AERI3 2.08 ▲ 0.97% VIVARA 23.00 ▲ 1.86% COMPASS 25.17 ▲ 1.99% VAMOS 3.05 ▲ 3.04% SANB11 27.06 ▲ 3.09% ASAI3 8.89 ▲ 5.08% SBSP3 30.98 ▲ 3.27% WALMEX 49.40 ▲ 0.78% GMEXICO 196.90 ▲ 0.80% FEMSA 223.20 ▲ 0.37% CEMEX 22.17 ▲ 2.12% GFNORTE 188.72 ▲ 1.82% BIMBO 56.17 ▲ 0.43% TELEVISA 9.61 ▲ 1.26% AMX 23.05 ▲ 1.81% GAP 409.50 ▼ 1.02% ASUR 283.72 ▲ 0.04% OMA 237.98 ▼ 0.01% KOF 181.29 ▲ 0.22% GRUMA 285.34 ▲ 1.08% KIMBER 38.28 ▼ 0.42% SQM-B 67,450 ▼ 2.39% COPEC 6,030 ▲ 0.17% BSANTANDER 77.83 ▲ 0.43% FALABELLA 5,876 ▲ 0.42% ENELAM 84.64 ▲ 0.57% CENCOSUD 2,075 ▲ 0.89% CMPC 1,099 ▲ 0.37% BANCO CHILE 187.22 ▲ 0.12% LATAM AIR 26.23 ▼ 0.64% YPF 74,700 ▼ 1.42% GGAL 8,070 ▲ 2.41% PAMPA 5,150 ▼ 1.06% TXAR 664.00 ▼ 0.08% ALUAR 971.50 ▲ 0.31% TGS 9,490 ▲ 1.93% CEPU 2,284 ▼ 1.34% MIRGOR 17,400 ▲ 1.16% COME 45.65 ▲ 0.51% LOMA NEGRA 3,500 ▲ 0.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.30 ▼ 0.58% BANCOLOMBIA 82.28 ▲ 1.66% GRUPO AVAL 5.03 ▲ 0.15% CREDICORP 399.51 ▲ 1.94% SOUTHERN COPPER 176.61 ▲ 1.25% BUENAVENTURA 29.90 ▲ 1.17% MERCADOLIBRE 1,860 ▲ 2.88% NUBANK 13.94 ▲ 1.98% XP 16.99 ▲ 3.53% PAGSEGURO 9.33 ▲ 3.61% STONE 11.25 ▲ 2.68% GLOBANT 30.73 ▼ 1.79% TECNOGLASS 43.85 ▲ 1.65% GAP AIRPORT 233.97 ▼ 0.21% ASUR 283.72 ▲ 0.04% OMA AIRPORT 108.65 ▲ 0.30% AMX ADR 26.15 ▲ 1.20% FEMSA ADR 128.02 ▲ 0.80% CEMEX ADR 12.63 ▲ 2.06% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.56 ▲ 3.32% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.07 ▲ 0.99% CSN 1.00 ▲ 4.73% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.87 ▼ 0.30% BTC 64,051 ▲ 1.36% ETH 1,785 ▲ 2.33% SOL 77.63 ▼ 0.53% XRP 1.10 ▲ 0.89% BNB 571.84 ▲ 0.59% ADA 0.17 ▼ 0.25% DOGE 0.07 ▲ 1.29% AVAX 6.68 ▼ 0.04% LINK 7.89 ▲ 2.09% DOT 0.87 ▲ 5.68% LTC 44.28 ▲ 1.18% BCH 249.28 ▲ 4.84% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 1.27% HBAR 0.07 ▲ 0.38% NEAR 1.89 ▼ 1.53% ATOM 1.57 ▲ 1.11% AAVE 94.44 ▲ 3.49% SELIC 14.25% — EMBRAER 84.41 ▲ 0.66% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.93 ▲ 1.66% JBS BDR 60.84 ▲ 1.32% MBRF3 15.79 ▲ 2.47% MBRFY 3.05 ▲ 1.67% INTER 5.88 ▲ 2.89% IBOV 176,553 ▲ 2.21% IPSA 10,989 ▼ 0.33% IPC MEX 66,658 ▲ 0.83% MERVAL 3,224,174 ▲ 0.68% COLCAP 2,289.22 ▼ 0.15% BVL PERÚ 56,194.27 ▲ 0.50% USD/BRL 5.12 ▲ 0.02% USD/MXN 17.52 ▼ 0.18% USD/CLP 925.02 ▼ 0.29% USD/COP 3,253 ▼ 2.71% USD/PEN 3.39 ▼ 0.29% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.89% BRENT 76.14 ▼ 0.21% WTI 71.70 ▼ 0.53% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.06% GOLD 4,115 ▼ 0.38% SILVER 60.33 ▼ 0.09% SOY 1,183 ▲ 0.30% CORN 454.50 ▲ 6.25% WHEAT 640.75 ▲ 4.83% COFFEE 327.00 ▼ 8.39% SUGAR 14.79 ▼ 2.18% ORANGE JUICE 147.35 ▼ 1.70% COTTON 80.08 ▲ 5.15% COCOA 6,010 ▼ 4.74% BEEF 230.98 ▼ 1.82% CATTLE 356.40 ▲ 0.07% LITHIUM 72.31 ▼ 0.70% PETR4 39.62 ▲ 1.05% VALE3 74.13 ▲ 1.34% ITUB4 43.68 ▲ 2.56% BBDC4 18.58 ▲ 3.22% ABEV3 15.83 ▲ 0.70% BBAS3 20.36 ▲ 1.80% B3SA3 15.41 ▲ 4.19% WEGE3 46.40 ▲ 1.44% PRIO3 55.33 ▼ 0.50% SUZB3 41.83 ▲ 1.95% RENT3 40.79 ▲ 3.53% AZZA3 18.96 ▲ 2.71% CSAN3 3.98 ▲ 3.11% RAIZ4 0.36 ▼ 2.70% PCAR3 2.80 ▲ 1.45% GMAT3 4.01 ▲ 2.04% PSSA3 54.29 ▲ 1.76% CVCB3 1.25 — 0.00% POSI3 3.98 ▲ 3.38% SLCE3 13.89 ▲ 0.73% NATU3 8.54 ▲ 0.95% BRKM5 6.43 ▲ 1.10% RANI3 7.98 ▲ 1.53% CSNA3 5.06 ▲ 5.42% CMIN3 5.08 ▲ 5.18% USIM5 8.41 ▲ 0.72% GGBR4 22.93 ▲ 2.00% ENEV3 26.88 ▲ 2.60% CPFE3 47.19 ▲ 1.94% CMIG4 11.31 ▲ 2.08% EQTL3 40.75 ▲ 3.14% LREN3 14.76 ▲ 4.31% VIVT3 35.55 ▲ 3.04% RAIL3 13.96 ▲ 1.53% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.66 ▲ 2.92% RDOR3 36.18 ▲ 2.93% HAPV3 10.35 ▲ 2.78% FLRY3 16.24 ▲ 3.11% SMTO3 16.06 ▲ 0.06% UGPA3 30.73 ▲ 2.09% VBBR3 32.55 ▲ 1.40% BBSE3 39.72 ▲ 1.12% BPAC11 57.47 ▲ 3.21% CURY3 34.10 ▲ 4.28% AERI3 2.08 ▲ 0.97% VIVARA 23.00 ▲ 1.86% COMPASS 25.17 ▲ 1.99% VAMOS 3.05 ▲ 3.04% SANB11 27.06 ▲ 3.09% ASAI3 8.89 ▲ 5.08% SBSP3 30.98 ▲ 3.27% WALMEX 49.40 ▲ 0.78% GMEXICO 196.90 ▲ 0.80% FEMSA 223.20 ▲ 0.37% CEMEX 22.17 ▲ 2.12% GFNORTE 188.72 ▲ 1.82% BIMBO 56.17 ▲ 0.43% TELEVISA 9.61 ▲ 1.26% AMX 23.05 ▲ 1.81% GAP 409.50 ▼ 1.02% ASUR 283.72 ▲ 0.04% OMA 237.98 ▼ 0.01% KOF 181.29 ▲ 0.22% GRUMA 285.34 ▲ 1.08% KIMBER 38.28 ▼ 0.42% SQM-B 67,450 ▼ 2.39% COPEC 6,030 ▲ 0.17% BSANTANDER 77.83 ▲ 0.43% FALABELLA 5,876 ▲ 0.42% ENELAM 84.64 ▲ 0.57% CENCOSUD 2,075 ▲ 0.89% CMPC 1,099 ▲ 0.37% BANCO CHILE 187.22 ▲ 0.12% LATAM AIR 26.23 ▼ 0.64% YPF 74,700 ▼ 1.42% GGAL 8,070 ▲ 2.41% PAMPA 5,150 ▼ 1.06% TXAR 664.00 ▼ 0.08% ALUAR 971.50 ▲ 0.31% TGS 9,490 ▲ 1.93% CEPU 2,284 ▼ 1.34% MIRGOR 17,400 ▲ 1.16% COME 45.65 ▲ 0.51% LOMA NEGRA 3,500 ▲ 0.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.30 ▼ 0.58% BANCOLOMBIA 82.28 ▲ 1.66% GRUPO AVAL 5.03 ▲ 0.15% CREDICORP 399.51 ▲ 1.94% SOUTHERN COPPER 176.61 ▲ 1.25% BUENAVENTURA 29.90 ▲ 1.17% MERCADOLIBRE 1,860 ▲ 2.88% NUBANK 13.94 ▲ 1.98% XP 16.99 ▲ 3.53% PAGSEGURO 9.33 ▲ 3.61% STONE 11.25 ▲ 2.68% GLOBANT 30.73 ▼ 1.79% TECNOGLASS 43.85 ▲ 1.65% GAP AIRPORT 233.97 ▼ 0.21% ASUR 283.72 ▲ 0.04% OMA AIRPORT 108.65 ▲ 0.30% AMX ADR 26.15 ▲ 1.20% FEMSA ADR 128.02 ▲ 0.80% CEMEX ADR 12.63 ▲ 2.06% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.56 ▲ 3.32% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.07 ▲ 0.99% CSN 1.00 ▲ 4.73% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.87 ▼ 0.30% BTC 64,051 ▲ 1.36% ETH 1,785 ▲ 2.33% SOL 77.63 ▼ 0.53% XRP 1.10 ▲ 0.89% BNB 571.84 ▲ 0.59% ADA 0.17 ▼ 0.25% DOGE 0.07 ▲ 1.29% AVAX 6.68 ▼ 0.04% LINK 7.89 ▲ 2.09% DOT 0.87 ▲ 5.68% LTC 44.28 ▲ 1.18% BCH 249.28 ▲ 4.84% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 1.27% HBAR 0.07 ▲ 0.38% NEAR 1.89 ▼ 1.53% ATOM 1.57 ▲ 1.11% AAVE 94.44 ▲ 3.49% SELIC 14.25% — EMBRAER 84.41 ▲ 0.66% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.93 ▲ 1.66% JBS BDR 60.84 ▲ 1.32% MBRF3 15.79 ▲ 2.47% MBRFY 3.05 ▲ 1.67% INTER 5.88 ▲ 2.89%
since 2009
Friday, July 10, 2026
Topic

Prefectura Naval Argentina