IBOV 176,317 ▲ 2.07% IPSA 11,025 ▲ 0.72% IPC MEX 66,392 ▲ 0.43% MERVAL 3,217,040 ▼ 0.22% COLCAP 2,289.96 ▼ 0.12% BVL PERÚ 56,194.27 ▲ 0.42% USD/BRL5.11▼ 0.10% USD/MXN17.51▼ 0.21% USD/CLP924.68▼ 0.32% USD/COP3,244▼ 2.95% USD/PEN3.39▼ 0.23% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.94% BRENT 76.06 ▼ 0.31% WTI 71.66 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.99% GOLD 4,107 ▼ 0.57% SILVER 60.07 ▼ 0.51% SOY 1,181 ▲ 0.13% CORN 452.75 ▲ 5.84% WHEAT 641.00 ▲ 4.87% COFFEE 322.20 ▼ 9.74% SUGAR 14.79 ▼ 2.18% ORANGE JUICE 145.60 ▼ 2.87% COTTON 80.08 ▲ 5.15% COCOA 5,917 ▼ 6.21% BEEF 231.70 ▼ 1.51% CATTLE 358.15 ▲ 0.56% LITHIUM 72.33 ▼ 0.67% PETR4 39.55 ▲ 0.87% VALE3 74.08 ▲ 1.27% ITUB4 43.58 ▲ 2.32% BBDC4 18.48 ▲ 2.67% ABEV3 15.76 ▲ 0.25% BBAS3 20.39 ▲ 1.95% B3SA3 15.31 ▲ 3.52% WEGE3 46.37 ▲ 1.38% PRIO3 55.63 ▲ 0.04% SUZB3 41.63 ▲ 1.46% RENT3 40.86 ▲ 3.71% AZZA3 18.99 ▲ 2.87% CSAN3 3.94 ▲ 2.07% RAIZ4 0.36 ▼ 2.70% PCAR3 2.73 ▼ 1.09% GMAT3 3.97 ▲ 1.02% PSSA3 54.29 ▲ 1.76% CVCB3 1.27 ▲ 1.60% POSI3 3.92 ▲ 1.82% SLCE3 13.89 ▲ 0.73% NATU3 8.48 ▲ 0.24% BRKM5 6.48 ▲ 1.89% RANI3 7.97 ▲ 1.40% CSNA3 4.98 ▲ 3.75% CMIN3 5.03 ▲ 4.14% USIM5 8.32 ▼ 0.36% GGBR4 22.90 ▲ 1.87% ENEV3 26.90 ▲ 2.67% CPFE3 47.16 ▲ 1.88% CMIG4 11.30 ▲ 1.99% EQTL3 40.63 ▲ 2.83% LREN3 14.65 ▲ 3.53% VIVT3 35.27 ▲ 2.23% RAIL3 14.01 ▲ 1.89% KLABIN 17.59 ▲ 1.09% RAIA DROGASIL 18.48 ▲ 1.93% RDOR3 35.99 ▲ 2.39% HAPV3 10.44 ▲ 3.67% FLRY3 16.11 ▲ 2.29% SMTO3 16.06 ▲ 0.06% UGPA3 30.83 ▲ 2.43% VBBR3 32.73 ▲ 1.96% BBSE3 39.82 ▲ 1.37% BPAC11 57.48 ▲ 3.23% CURY3 33.92 ▲ 3.73% AERI3 2.09 ▲ 1.46% VIVARA 23.09 ▲ 2.26% COMPASS 24.95 ▲ 1.09% VAMOS 3.05 ▲ 3.04% SANB11 26.96 ▲ 2.70% ASAI3 8.87 ▲ 4.85% SBSP3 30.88 ▲ 2.93% WALMEX 49.28 ▲ 0.53% GMEXICO 195.91 ▲ 0.29% FEMSA 223.77 ▲ 0.63% CEMEX 21.94 ▲ 1.06% GFNORTE 187.62 ▲ 1.22% BIMBO 56.27 ▲ 0.61% TELEVISA 9.55 ▲ 0.63% AMX 22.84 ▲ 0.88% GAP 406.40 ▼ 1.77% ASUR 282.10 ▼ 0.53% OMA 235.53 ▼ 1.04% KOF 181.11 ▲ 0.12% GRUMA 284.19 ▲ 0.67% KIMBER 38.33 ▼ 0.29% SQM-B 69,045 ▼ 0.08% COPEC 6,020 — 0.00% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,812 ▼ 0.67% ENELAM 84.16 — 0.00% CENCOSUD 2,074 ▲ 0.85% CMPC 1,095 ▲ 1.47% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.40 — 0.00% YPF 74,550 ▼ 1.62% GGAL 8,000 ▲ 1.52% PAMPA 5,200 ▼ 0.10% TXAR 661.50 ▼ 0.45% ALUAR 972.50 ▲ 0.41% TGS 9,375 ▲ 0.70% CEPU 2,295 ▼ 0.86% MIRGOR 17,425 ▲ 1.31% COME 45.93 ▲ 1.12% LOMA NEGRA 3,495 ▼ 0.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,175 ▲ 1.34% ECOPETROL 15.34 ▼ 0.32% BANCOLOMBIA 82.34 ▲ 1.74% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 398.96 ▲ 1.80% SOUTHERN COPPER 175.77 ▲ 0.77% BUENAVENTURA 29.68 ▲ 0.44% MERCADOLIBRE 1,833 ▲ 1.36% NUBANK 13.94 ▲ 1.94% XP 17.08 ▲ 4.05% PAGSEGURO 9.33 ▲ 3.61% STONE 11.29 ▲ 3.01% GLOBANT 31.50 ▲ 0.67% TECNOGLASS 43.65 ▲ 1.18% GAP AIRPORT 231.91 ▼ 1.09% ASUR 282.10 ▼ 0.53% OMA AIRPORT 108.00 ▼ 0.30% AMX ADR 25.99 ▲ 0.58% FEMSA ADR 127.83 ▲ 0.65% CEMEX ADR 12.58 ▲ 1.70% PETROBRAS ADR 17.16 ▲ 0.73% VALE ADR 14.45 ▲ 1.58% ITAU ADR 8.52 ▲ 2.90% SANTANDER BR 5.34 ▲ 3.79% AMBEV ADR 3.06 ▲ 0.73% CSN 0.99 ▲ 3.65% GERDAU 4.50 ▲ 1.93% LATAM ADR 56.69 ▼ 0.61% BTC 64,233 ▲ 1.65% ETH 1,796 ▲ 2.96% SOL 78.38 ▲ 0.43% XRP 1.11 ▲ 1.15% BNB 574.29 ▲ 1.02% ADA 0.17 ▲ 0.77% DOGE 0.07 ▲ 1.70% AVAX 6.73 ▲ 0.70% LINK 7.95 ▲ 2.85% DOT 0.88 ▲ 7.26% LTC 44.47 ▲ 1.61% BCH 251.52 ▲ 5.78% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 1.93% HBAR 0.07 ▲ 1.07% NEAR 1.91 ▼ 0.39% ATOM 1.58 ▲ 1.95% AAVE 95.06 ▲ 4.17% SELIC 14.25% EMBRAER 84.76 ▲ 1.07% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.88 ▲ 1.28% JBS BDR 60.61 ▲ 0.93% MBRF3 15.68 ▲ 1.75% MBRFY 3.00 — 0.00% INTER 5.89 ▲ 3.15% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.16% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.79▼ 0.37% USD/CNY6.77▼ 0.39% DAX 25,104 ▼ 0.06% CAC 8,326 ▼ 0.01% FTSE 10,500 ▲ 0.26% MIB 52,733 ▲ 0.67% IBEX 19,433 ▲ 0.57% STOXX 641.93 ▲ 0.17% EUR/USD1.14▼ 0.06% GBP/USD1.34▲ 0.07% SPX 7,558 ▲ 0.19% DJI 52,542 ▲ 0.10% NDX 29,727 — 0.00% RUT 2,980 ▼ 0.43% TSX 35,274 ▲ 0.21% VIX 15.65 ▼ 1.20% USD/CAD1.42▼ 0.01% US10Y 4.5450 ▲ 0.13% IBOV 176,317 ▲ 2.07% IPSA 11,025 ▲ 0.72% IPC MEX 66,392 ▲ 0.43% MERVAL 3,217,040 ▼ 0.22% COLCAP 2,289.96 ▼ 0.12% BVL PERÚ 56,194.27 ▲ 0.42% USD/BRL 5.11 ▼ 0.10% USD/MXN 17.51 ▼ 0.21% USD/CLP 924.68 ▼ 0.32% USD/COP 3,244 ▼ 2.95% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.04% BRENT 76.06 ▼ 0.31% WTI 71.66 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.99% GOLD 4,107 ▼ 0.57% SILVER 60.07 ▼ 0.51% SOY 1,181 ▲ 0.13% CORN 452.75 ▲ 5.84% WHEAT 641.00 ▲ 4.87% COFFEE 322.20 ▼ 9.74% SUGAR 14.79 ▼ 2.18% ORANGE JUICE 145.60 ▼ 2.87% COTTON 80.08 ▲ 5.15% COCOA 5,917 ▼ 6.21% BEEF 231.70 ▼ 1.51% CATTLE 358.15 ▲ 0.56% LITHIUM 72.33 ▼ 0.67% PETR4 39.55 ▲ 0.87% VALE3 74.08 ▲ 1.27% ITUB4 43.58 ▲ 2.32% BBDC4 18.48 ▲ 2.67% ABEV3 15.76 ▲ 0.25% BBAS3 20.39 ▲ 1.95% B3SA3 15.31 ▲ 3.52% WEGE3 46.37 ▲ 1.38% PRIO3 55.63 ▲ 0.04% SUZB3 41.63 ▲ 1.46% RENT3 40.86 ▲ 3.71% AZZA3 18.99 ▲ 2.87% CSAN3 3.94 ▲ 2.07% RAIZ4 0.36 ▼ 2.70% PCAR3 2.73 ▼ 1.09% GMAT3 3.97 ▲ 1.02% PSSA3 54.29 ▲ 1.76% CVCB3 1.27 ▲ 1.60% POSI3 3.92 ▲ 1.82% SLCE3 13.89 ▲ 0.73% NATU3 8.48 ▲ 0.24% BRKM5 6.48 ▲ 1.89% RANI3 7.97 ▲ 1.40% CSNA3 4.98 ▲ 3.75% CMIN3 5.03 ▲ 4.14% USIM5 8.32 ▼ 0.36% GGBR4 22.90 ▲ 1.87% ENEV3 26.90 ▲ 2.67% CPFE3 47.16 ▲ 1.88% CMIG4 11.30 ▲ 1.99% EQTL3 40.63 ▲ 2.83% LREN3 14.65 ▲ 3.53% VIVT3 35.27 ▲ 2.23% RAIL3 14.01 ▲ 1.89% KLABIN 17.59 ▲ 1.09% RAIA DROGASIL 18.48 ▲ 1.93% RDOR3 35.99 ▲ 2.39% HAPV3 10.44 ▲ 3.67% FLRY3 16.11 ▲ 2.29% SMTO3 16.06 ▲ 0.06% UGPA3 30.83 ▲ 2.43% VBBR3 32.73 ▲ 1.96% BBSE3 39.82 ▲ 1.37% BPAC11 57.48 ▲ 3.23% CURY3 33.92 ▲ 3.73% AERI3 2.09 ▲ 1.46% VIVARA 23.09 ▲ 2.26% COMPASS 24.95 ▲ 1.09% VAMOS 3.05 ▲ 3.04% SANB11 26.96 ▲ 2.70% ASAI3 8.87 ▲ 4.85% SBSP3 30.88 ▲ 2.93% WALMEX 49.28 ▲ 0.53% GMEXICO 195.91 ▲ 0.29% FEMSA 223.77 ▲ 0.63% CEMEX 21.94 ▲ 1.06% GFNORTE 187.62 ▲ 1.22% BIMBO 56.27 ▲ 0.61% TELEVISA 9.55 ▲ 0.63% AMX 22.84 ▲ 0.88% GAP 406.40 ▼ 1.77% ASUR 282.10 ▼ 0.53% OMA 235.53 ▼ 1.04% KOF 181.11 ▲ 0.12% GRUMA 284.19 ▲ 0.67% KIMBER 38.33 ▼ 0.29% SQM-B 69,045 ▼ 0.08% COPEC 6,020 — 0.00% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,812 ▼ 0.67% ENELAM 84.16 — 0.00% CENCOSUD 2,074 ▲ 0.85% CMPC 1,095 ▲ 1.47% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.40 — 0.00% YPF 74,550 ▼ 1.62% GGAL 8,000 ▲ 1.52% PAMPA 5,200 ▼ 0.10% TXAR 661.50 ▼ 0.45% ALUAR 972.50 ▲ 0.41% TGS 9,375 ▲ 0.70% CEPU 2,295 ▼ 0.86% MIRGOR 17,425 ▲ 1.31% COME 45.93 ▲ 1.12% LOMA NEGRA 3,495 ▼ 0.07% BYMA 312.00 ▲ 0.73% TELECOM ARG 4,175 ▲ 1.34% ECOPETROL 15.34 ▼ 0.32% BANCOLOMBIA 82.34 ▲ 1.74% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 398.96 ▲ 1.80% SOUTHERN COPPER 175.77 ▲ 0.77% BUENAVENTURA 29.68 ▲ 0.44% MERCADOLIBRE 1,833 ▲ 1.36% NUBANK 13.94 ▲ 1.94% XP 17.08 ▲ 4.05% PAGSEGURO 9.33 ▲ 3.61% STONE 11.29 ▲ 3.01% GLOBANT 31.50 ▲ 0.67% TECNOGLASS 43.65 ▲ 1.18% GAP AIRPORT 231.91 ▼ 1.09% ASUR 282.10 ▼ 0.53% OMA AIRPORT 108.00 ▼ 0.30% AMX ADR 25.99 ▲ 0.58% FEMSA ADR 127.83 ▲ 0.65% CEMEX ADR 12.58 ▲ 1.70% PETROBRAS ADR 17.16 ▲ 0.73% VALE ADR 14.45 ▲ 1.58% ITAU ADR 8.52 ▲ 2.90% SANTANDER BR 5.34 ▲ 3.79% AMBEV ADR 3.06 ▲ 0.73% CSN 0.99 ▲ 3.65% GERDAU 4.50 ▲ 1.93% LATAM ADR 56.69 ▼ 0.61% BTC 64,233 ▲ 1.65% ETH 1,796 ▲ 2.96% SOL 78.38 ▲ 0.43% XRP 1.11 ▲ 1.15% BNB 574.29 ▲ 1.02% ADA 0.17 ▲ 0.77% DOGE 0.07 ▲ 1.70% AVAX 6.73 ▲ 0.70% LINK 7.95 ▲ 2.85% DOT 0.88 ▲ 7.26% LTC 44.47 ▲ 1.61% BCH 251.52 ▲ 5.78% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 1.93% HBAR 0.07 ▲ 1.07% NEAR 1.91 ▼ 0.39% ATOM 1.58 ▲ 1.95% AAVE 95.06 ▲ 4.17% SELIC 14.25% EMBRAER 84.76 ▲ 1.07% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.88 ▲ 1.28% JBS BDR 60.61 ▲ 0.93% MBRF3 15.68 ▲ 1.75% MBRFY 3.00 — 0.00% INTER 5.89 ▲ 3.15% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.78 ▼ 0.35% USD/CNY 6.7663 ▼ 0.37% DAX 25,104 ▼ 0.06% CAC 8,326 ▼ 0.01% FTSE 10,500 ▲ 0.26% MIB 52,733 ▲ 0.67% IBEX 19,433 ▲ 0.57% STOXX 641.93 ▲ 0.17% EUR/USD 1.1422 ▼ 0.10% GBP/USD 1.3403 ▼ 0.01% SPX 7,558 ▲ 0.19% DJI 52,542 ▲ 0.10% NDX 29,727 — 0.00% RUT 2,980 ▼ 0.43% TSX 35,274 ▲ 0.21% VIX 15.65 ▼ 1.20% USD/CAD 1.4164 ▼ 0.01% US10Y 4.5450 ▲ 0.13%
since 2009
Friday, July 10, 2026

Topic

Politicians