IBOV
176,226
▲ 2.02%
IPSA
10,989
▼ 0.33%
IPC MEX
66,595
▲ 0.74%
MERVAL
3,226,260
▲ 0.74%
COLCAP
2,290.51
▼ 0.10%
BVL PERÚ
56,194.27
▲ 1.09%
USD/BRL5.11▼ 0.21%
USD/MXN17.49▼ 0.30%
USD/CLP924.65▼ 0.33%
USD/COP3,241▼ 3.04%
USD/PEN3.39▼ 0.18%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.07▲ 0.80%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.96%
BRENT
75.66
▼ 0.84%
WTI
71.21
▼ 1.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.03%
GOLD
4,115
▼ 0.38%
SILVER
60.23
▼ 0.25%
SOY
1,188
▲ 0.70%
CORN
456.25
▲ 6.66%
WHEAT
646.75
▲ 5.81%
COFFEE
335.50
▼ 6.01%
SUGAR
14.89
▼ 1.52%
ORANGE JUICE
144.25
▼ 3.77%
COTTON
80.87
▲ 6.18%
COCOA
6,154
▼ 2.46%
BEEF
233.75
▼ 0.64%
CATTLE
352.95
▼ 0.90%
LITHIUM
72.01
▼ 1.11%
PETR4
39.53
▲ 0.82%
VALE3
74.12
▲ 1.33%
ITUB4
43.66
▲ 2.51%
BBDC4
18.54
▲ 3.00%
ABEV3
15.83
▲ 0.70%
BBAS3
20.33
▲ 1.65%
B3SA3
15.35
▲ 3.79%
WEGE3
46.39
▲ 1.42%
PRIO3
55.41
▼ 0.36%
SUZB3
41.51
▲ 1.17%
RENT3
40.38
▲ 2.49%
AZZA3
18.94
▲ 2.60%
CSAN3
4.01
▲ 3.89%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
3.97
▲ 1.02%
PSSA3
54.10
▲ 1.41%
CVCB3
1.26
▲ 0.80%
POSI3
3.96
▲ 2.86%
SLCE3
13.94
▲ 1.09%
NATU3
8.53
▲ 0.83%
BRKM5
6.50
▲ 2.20%
RANI3
7.97
▲ 1.40%
CSNA3
5.10
▲ 6.25%
CMIN3
5.04
▲ 4.35%
USIM5
8.43
▲ 0.96%
GGBR4
22.95
▲ 2.09%
ENEV3
26.85
▲ 2.48%
CPFE3
47.14
▲ 1.84%
CMIG4
11.29
▲ 1.90%
EQTL3
40.42
▲ 2.30%
LREN3
14.81
▲ 4.66%
VIVT3
35.43
▲ 2.70%
RAIL3
13.88
▲ 0.95%
KLABIN
17.48
▲ 0.46%
RAIA DROGASIL
18.76
▲ 3.47%
RDOR3
35.91
▲ 2.16%
HAPV3
10.52
▲ 4.47%
FLRY3
16.26
▲ 3.24%
SMTO3
16.00
▼ 0.31%
UGPA3
30.61
▲ 1.69%
VBBR3
32.59
▲ 1.53%
BBSE3
39.81
▲ 1.35%
BPAC11
57.10
▲ 2.55%
CURY3
33.81
▲ 3.39%
AERI3
2.08
▲ 0.97%
VIVARA
23.24
▲ 2.92%
COMPASS
24.90
▲ 0.89%
VAMOS
3.04
▲ 2.70%
SANB11
27.15
▲ 3.43%
ASAI3
8.76
▲ 3.55%
SBSP3
30.88
▲ 2.93%
WALMEX
49.25
▲ 0.47%
GMEXICO
197.20
▲ 0.95%
FEMSA
223.24
▲ 0.39%
CEMEX
22.07
▲ 1.66%
GFNORTE
188.18
▲ 1.53%
BIMBO
56.25
▲ 0.57%
TELEVISA
9.60
▲ 1.16%
AMX
23.04
▲ 1.77%
GAP
409.97
▼ 0.91%
ASUR
283.74
▲ 0.05%
OMA
235.10
▼ 1.22%
KOF
182.24
▲ 0.74%
GRUMA
285.43
▲ 1.00%
KIMBER
38.36
▼ 0.21%
SQM-B
67,544
▼ 2.25%
COPEC
6,028
▲ 0.13%
BSANTANDER
78.67
▲ 1.51%
FALABELLA
5,868
▲ 0.30%
ENELAM
84.72
▲ 0.67%
CENCOSUD
2,045
▼ 0.56%
CMPC
1,117
▲ 2.06%
BANCO CHILE
188.47
▲ 0.79%
LATAM AIR
26.29
▼ 0.42%
YPF
74,300
▼ 1.95%
GGAL
8,135
▲ 3.24%
PAMPA
5,160
▼ 0.86%
TXAR
662.50
▼ 0.30%
ALUAR
971.50
▲ 0.31%
TGS
9,475
▲ 1.77%
CEPU
2,315
— 0.00%
MIRGOR
17,250
▲ 0.29%
COME
45.65
▲ 0.51%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
310.00
▲ 0.08%
TELECOM ARG
4,153
▲ 0.79%
ECOPETROL
15.46
▲ 0.45%
BANCOLOMBIA
82.95
▲ 2.49%
GRUPO AVAL
5.12
▲ 1.89%
CREDICORP
398.26
▲ 1.62%
SOUTHERN COPPER
175.32
▲ 0.51%
BUENAVENTURA
30.05
▲ 1.69%
MERCADOLIBRE
1,856
▲ 2.65%
NUBANK
13.82
▲ 1.06%
XP
16.93
▲ 3.17%
PAGSEGURO
9.28
▲ 3.11%
STONE
11.16
▲ 1.78%
GLOBANT
30.31
▼ 3.15%
TECNOGLASS
44.10
▲ 2.23%
GAP AIRPORT
234.26
▼ 0.09%
ASUR
283.74
▲ 0.05%
OMA AIRPORT
107.52
▼ 0.75%
AMX ADR
26.26
▲ 1.61%
FEMSA ADR
127.84
▲ 0.66%
CEMEX ADR
12.58
▲ 1.66%
PETROBRAS ADR
17.14
▲ 0.62%
VALE ADR
14.48
▲ 1.79%
ITAU ADR
8.54
▲ 3.08%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.10
▲ 1.81%
CSN
1.01
▲ 5.27%
GERDAU
4.50
▲ 1.93%
LATAM ADR
56.49
▼ 0.96%
BTC
63,942
▲ 1.19%
ETH
1,788
▲ 2.51%
SOL
78.01
▼ 0.05%
XRP
1.10
▲ 0.67%
BNB
572.81
▲ 0.76%
ADA
0.17
▼ 0.31%
DOGE
0.07
▲ 1.26%
AVAX
6.72
▲ 0.56%
LINK
7.90
▲ 2.19%
DOT
0.87
▲ 5.32%
LTC
44.63
▲ 1.98%
BCH
249.28
▲ 4.84%
TRX
0.33
▼ 0.48%
XLM
0.19
▲ 0.99%
HBAR
0.07
▲ 0.17%
NEAR
1.89
▼ 1.38%
ATOM
1.58
▲ 1.69%
AAVE
95.22
▲ 4.34%
SELIC
14.25%
—
EMBRAER
84.83
▲ 1.16%
EMBRAER ADR
66.43
▲ 1.36%
JBS
11.88
▲ 1.28%
JBS BDR
60.55
▲ 0.83%
MBRF3
15.77
▲ 2.34%
MBRFY
3.03
▲ 1.00%
INTER
5.83
▲ 2.01%
IBOV
176,226
▲ 2.02%
IPSA
10,989
▼ 0.33%
IPC MEX
66,595
▲ 0.74%
MERVAL
3,226,260
▲ 0.74%
COLCAP
2,290.51
▼ 0.10%
BVL PERÚ
56,194.27
▲ 1.09%
USD/BRL
5.11
▼ 0.21%
USD/MXN
17.49
▼ 0.30%
USD/CLP
924.65
▼ 0.33%
USD/COP
3,241
▼ 3.04%
USD/PEN
3.39
▼ 0.21%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.07
▲ 0.80%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.96%
BRENT
75.66
▼ 0.84%
WTI
71.21
▼ 1.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.03%
GOLD
4,115
▼ 0.38%
SILVER
60.23
▼ 0.25%
SOY
1,188
▲ 0.70%
CORN
456.25
▲ 6.66%
WHEAT
646.75
▲ 5.81%
COFFEE
335.50
▼ 6.01%
SUGAR
14.89
▼ 1.52%
ORANGE JUICE
144.25
▼ 3.77%
COTTON
80.87
▲ 6.18%
COCOA
6,154
▼ 2.46%
BEEF
233.75
▼ 0.64%
CATTLE
352.95
▼ 0.90%
LITHIUM
72.01
▼ 1.11%
PETR4
39.53
▲ 0.82%
VALE3
74.12
▲ 1.33%
ITUB4
43.66
▲ 2.51%
BBDC4
18.54
▲ 3.00%
ABEV3
15.83
▲ 0.70%
BBAS3
20.33
▲ 1.65%
B3SA3
15.35
▲ 3.79%
WEGE3
46.39
▲ 1.42%
PRIO3
55.41
▼ 0.36%
SUZB3
41.51
▲ 1.17%
RENT3
40.38
▲ 2.49%
AZZA3
18.94
▲ 2.60%
CSAN3
4.01
▲ 3.89%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
3.97
▲ 1.02%
PSSA3
54.10
▲ 1.41%
CVCB3
1.26
▲ 0.80%
POSI3
3.96
▲ 2.86%
SLCE3
13.94
▲ 1.09%
NATU3
8.53
▲ 0.83%
BRKM5
6.50
▲ 2.20%
RANI3
7.97
▲ 1.40%
CSNA3
5.10
▲ 6.25%
CMIN3
5.04
▲ 4.35%
USIM5
8.43
▲ 0.96%
GGBR4
22.95
▲ 2.09%
ENEV3
26.85
▲ 2.48%
CPFE3
47.14
▲ 1.84%
CMIG4
11.29
▲ 1.90%
EQTL3
40.42
▲ 2.30%
LREN3
14.81
▲ 4.66%
VIVT3
35.43
▲ 2.70%
RAIL3
13.88
▲ 0.95%
KLABIN
17.48
▲ 0.46%
RAIA DROGASIL
18.76
▲ 3.47%
RDOR3
35.91
▲ 2.16%
HAPV3
10.52
▲ 4.47%
FLRY3
16.26
▲ 3.24%
SMTO3
16.00
▼ 0.31%
UGPA3
30.61
▲ 1.69%
VBBR3
32.59
▲ 1.53%
BBSE3
39.81
▲ 1.35%
BPAC11
57.10
▲ 2.55%
CURY3
33.81
▲ 3.39%
AERI3
2.08
▲ 0.97%
VIVARA
23.24
▲ 2.92%
COMPASS
24.90
▲ 0.89%
VAMOS
3.04
▲ 2.70%
SANB11
27.15
▲ 3.43%
ASAI3
8.76
▲ 3.55%
SBSP3
30.88
▲ 2.93%
WALMEX
49.25
▲ 0.47%
GMEXICO
197.20
▲ 0.95%
FEMSA
223.24
▲ 0.39%
CEMEX
22.07
▲ 1.66%
GFNORTE
188.18
▲ 1.53%
BIMBO
56.25
▲ 0.57%
TELEVISA
9.60
▲ 1.16%
AMX
23.04
▲ 1.77%
GAP
409.97
▼ 0.91%
ASUR
283.74
▲ 0.05%
OMA
235.10
▼ 1.22%
KOF
182.24
▲ 0.74%
GRUMA
285.43
▲ 1.00%
KIMBER
38.36
▼ 0.21%
SQM-B
67,544
▼ 2.25%
COPEC
6,028
▲ 0.13%
BSANTANDER
78.67
▲ 1.51%
FALABELLA
5,868
▲ 0.30%
ENELAM
84.72
▲ 0.67%
CENCOSUD
2,045
▼ 0.56%
CMPC
1,117
▲ 2.06%
BANCO CHILE
188.47
▲ 0.79%
LATAM AIR
26.29
▼ 0.42%
YPF
74,300
▼ 1.95%
GGAL
8,135
▲ 3.24%
PAMPA
5,160
▼ 0.86%
TXAR
662.50
▼ 0.30%
ALUAR
971.50
▲ 0.31%
TGS
9,475
▲ 1.77%
CEPU
2,315
— 0.00%
MIRGOR
17,250
▲ 0.29%
COME
45.65
▲ 0.51%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
310.00
▲ 0.08%
TELECOM ARG
4,153
▲ 0.79%
ECOPETROL
15.46
▲ 0.45%
BANCOLOMBIA
82.95
▲ 2.49%
GRUPO AVAL
5.12
▲ 1.89%
CREDICORP
398.26
▲ 1.62%
SOUTHERN COPPER
175.32
▲ 0.51%
BUENAVENTURA
30.05
▲ 1.69%
MERCADOLIBRE
1,856
▲ 2.65%
NUBANK
13.82
▲ 1.06%
XP
16.93
▲ 3.17%
PAGSEGURO
9.28
▲ 3.11%
STONE
11.16
▲ 1.78%
GLOBANT
30.31
▼ 3.15%
TECNOGLASS
44.10
▲ 2.23%
GAP AIRPORT
234.26
▼ 0.09%
ASUR
283.74
▲ 0.05%
OMA AIRPORT
107.52
▼ 0.75%
AMX ADR
26.26
▲ 1.61%
FEMSA ADR
127.84
▲ 0.66%
CEMEX ADR
12.58
▲ 1.66%
PETROBRAS ADR
17.14
▲ 0.62%
VALE ADR
14.48
▲ 1.79%
ITAU ADR
8.54
▲ 3.08%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.10
▲ 1.81%
CSN
1.01
▲ 5.27%
GERDAU
4.50
▲ 1.93%
LATAM ADR
56.49
▼ 0.96%
BTC
63,942
▲ 1.19%
ETH
1,788
▲ 2.51%
SOL
78.01
▼ 0.05%
XRP
1.10
▲ 0.67%
BNB
572.81
▲ 0.76%
ADA
0.17
▼ 0.31%
DOGE
0.07
▲ 1.26%
AVAX
6.72
▲ 0.56%
LINK
7.90
▲ 2.19%
DOT
0.87
▲ 5.32%
LTC
44.63
▲ 1.98%
BCH
249.28
▲ 4.84%
TRX
0.33
▼ 0.48%
XLM
0.19
▲ 0.99%
HBAR
0.07
▲ 0.17%
NEAR
1.89
▼ 1.38%
ATOM
1.58
▲ 1.69%
AAVE
95.22
▲ 4.34%
SELIC
14.25%
—
EMBRAER
84.83
▲ 1.16%
EMBRAER ADR
66.43
▲ 1.36%
JBS
11.88
▲ 1.28%
JBS BDR
60.55
▲ 0.83%
MBRF3
15.77
▲ 2.34%
MBRFY
3.03
▲ 1.00%
INTER
5.83
▲ 2.01%
