IBOV
170,653
▼ 0.79%
IPSA
10,947
▼ 0.71%
IPC MEX
66,610
▼ 0.10%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,312.96
▲ 0.81%
BVL PERÚ
55,516.19
▼ 1.10%
USD/BRL5.15▲ 0.01%
USD/MXN17.54▼ 0.25%
USD/CLP935.43▲ 0.58%
USD/COP3,335▼ 0.10%
USD/PEN3.40▼ 0.25%
USD/ARS1,487▼ 0.34%
USD/UYU40.19▲ 1.19%
USD/PYG6,050▲ 1.28%
USD/BOB9.85▲ 1.50%
USD/DOP58.61▼ 0.07%
USD/CRC449.85▲ 1.48%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▲ 1.95%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.19▲ 1.24%
USD/TTD6.70▲ 1.05%
EUR/BRL5.89▲ 0.06%
BRENT
77.30
▼ 0.92%
WTI
72.89
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.20
▲ 2.47%
GOLD
4,117
▲ 1.12%
SILVER
59.49
▲ 2.27%
SOY
1,190
▼ 0.46%
CORN
452.50
▲ 4.08%
WHEAT
605.50
▲ 1.00%
COFFEE
300.50
▼ 9.38%
SUGAR
15.12
▼ 0.13%
ORANGE JUICE
153.15
▼ 5.52%
COTTON
79.75
▲ 4.65%
COCOA
6,157
▲ 8.65%
BEEF
237.78
▼ 0.27%
CATTLE
362.30
▲ 0.46%
LITHIUM
72.12
▼ 2.28%
PETR4
39.65
▲ 3.15%
VALE3
72.70
▼ 4.59%
ITUB4
41.89
▼ 1.27%
BBDC4
17.69
▼ 0.73%
ABEV3
15.62
▲ 0.06%
BBAS3
19.53
▼ 1.01%
B3SA3
14.24
▼ 2.00%
WEGE3
45.35
▼ 1.13%
PRIO3
56.42
▲ 0.34%
SUZB3
40.83
▼ 0.22%
RENT3
38.84
▼ 0.64%
AZZA3
17.90
▼ 1.00%
CSAN3
3.75
▼ 2.34%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.71
▼ 0.37%
GMAT3
3.74
▲ 4.47%
PSSA3
52.50
▲ 1.94%
CVCB3
1.22
▼ 1.61%
POSI3
3.78
▲ 0.53%
SLCE3
13.21
▲ 0.38%
NATU3
8.50
▲ 5.59%
BRKM5
6.14
▲ 2.16%
RANI3
7.88
▼ 0.25%
CSNA3
4.67
▼ 1.48%
CMIN3
4.66
▲ 2.42%
USIM5
8.35
▼ 0.95%
GGBR4
22.14
▲ 1.33%
ENEV3
25.50
▼ 0.66%
CPFE3
45.46
▲ 0.04%
CMIG4
10.80
▼ 1.19%
EQTL3
38.65
▼ 1.25%
LREN3
13.71
▲ 0.44%
VIVT3
34.31
— 0.00%
RAIL3
13.25
▼ 1.85%
KLABIN
17.16
▼ 0.06%
RAIA DROGASIL
17.32
▼ 1.59%
RDOR3
34.08
▼ 2.15%
HAPV3
9.96
▼ 2.26%
FLRY3
15.41
▼ 1.03%
SMTO3
15.25
▼ 0.46%
UGPA3
29.36
▲ 4.11%
VBBR3
31.65
▲ 2.56%
BBSE3
38.75
▲ 0.52%
BPAC11
53.95
▼ 1.10%
CURY3
31.33
▼ 7.85%
AERI3
2.03
▼ 0.49%
VIVARA
22.17
▼ 2.21%
COMPASS
24.52
▼ 1.64%
VAMOS
2.81
▼ 2.77%
SANB11
25.60
▼ 1.58%
ASAI3
8.49
▼ 0.47%
SBSP3
29.25
▼ 0.75%
WALMEX
49.78
▼ 0.60%
GMEXICO
196.37
▲ 1.10%
FEMSA
224.71
▼ 0.87%
CEMEX
21.36
▲ 0.71%
GFNORTE
187.67
▼ 0.27%
BIMBO
57.03
▲ 0.62%
TELEVISA
9.53
▼ 0.94%
AMX
23.18
▲ 0.96%
GAP
416.00
▲ 0.19%
ASUR
284.69
▼ 1.45%
OMA
236.19
▲ 0.76%
KOF
183.13
▼ 1.50%
GRUMA
284.21
▼ 0.98%
KIMBER
38.78
▼ 0.89%
SQM-B
69,501
▲ 2.30%
COPEC
6,030
▼ 0.33%
BSANTANDER
77.10
▼ 1.78%
FALABELLA
5,880
▼ 2.00%
ENELAM
85.39
▲ 0.77%
CENCOSUD
2,079
▼ 0.10%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
▼ 1.09%
LATAM AIR
25.50
▼ 2.86%
YPF
75,725
▲ 1.75%
GGAL
7,910
▼ 1.68%
PAMPA
5,205
▲ 0.48%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
▲ 3.00%
BANCOLOMBIA
80.21
▼ 1.07%
GRUPO AVAL
4.84
▼ 1.63%
CREDICORP
381.47
▼ 1.29%
SOUTHERN COPPER
167.21
▼ 1.50%
BUENAVENTURA
28.36
▼ 1.90%
MERCADOLIBRE
1,809
▼ 0.23%
NUBANK
13.37
▼ 1.76%
XP
15.44
▼ 3.32%
PAGSEGURO
8.77
▼ 1.46%
STONE
10.52
▼ 1.50%
GLOBANT
29.90
▼ 5.53%
TECNOGLASS
43.94
▲ 1.60%
GAP AIRPORT
236.30
▼ 0.37%
ASUR
284.69
▼ 1.45%
OMA AIRPORT
107.30
▲ 0.12%
AMX ADR
26.41
▲ 0.99%
FEMSA ADR
127.80
▼ 1.31%
CEMEX ADR
12.17
▲ 0.50%
PETROBRAS ADR
17.24
▲ 3.48%
VALE ADR
14.05
▼ 4.36%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.02
▲ 0.67%
CSN
0.92
▼ 0.41%
GERDAU
4.30
▲ 0.47%
LATAM ADR
54.49
▼ 3.95%
BTC
62,989
▲ 1.17%
ETH
1,755
▲ 0.68%
SOL
78.26
▲ 0.61%
XRP
1.10
▲ 0.64%
BNB
574.11
▲ 1.02%
ADA
0.17
▲ 0.84%
DOGE
0.07
▲ 0.68%
AVAX
6.76
▲ 4.54%
LINK
7.74
▲ 1.42%
DOT
0.83
▲ 1.20%
LTC
44.13
▲ 1.16%
BCH
239.66
▲ 1.91%
TRX
0.33
▲ 0.94%
XLM
0.18
▲ 0.23%
HBAR
0.07
▲ 1.70%
NEAR
1.92
▲ 1.48%
ATOM
1.57
▲ 0.65%
AAVE
88.71
▲ 0.60%
SELIC
14.25%
—
EMBRAER
81.50
▼ 4.48%
EMBRAER ADR
63.42
▼ 3.87%
JBS
11.82
▼ 3.04%
JBS BDR
60.90
▼ 3.64%
MBRF3
15.38
▼ 2.23%
MBRFY
2.91
▼ 3.96%
INTER
5.57
▼ 0.36%
EGX
51,994
▼ 0.07%
USD/ZAR16.36▼ 0.36%
USD/NGN
1,375
— 0.00%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,059
▼ 0.58%
NIFTY
24,043
▲ 0.67%
KOSPI
7,292
▲ 0.62%
JCI
5,885
▲ 0.19%
USD/JPY162.34▼ 0.15%
USD/CNY6.79▼ 0.13%
DAX
25,016
▲ 0.48%
CAC
8,294
▲ 0.50%
FTSE
10,454
▼ 0.34%
MIB
52,212
▲ 0.76%
IBEX
19,292
▲ 0.98%
STOXX
638.95
▲ 0.48%
EUR/USD1.14▲ 0.20%
GBP/USD1.34▲ 0.52%
SPX
7,483
▼ 0.28%
DJI
52,348
▼ 1.09%
NDX
29,253
▲ 0.27%
RUT
2,956
▼ 0.88%
TSX
34,936
▼ 0.95%
VIX
16.62
▼ 1.66%
USD/CAD1.42▲ 0.04%
US10Y
4.5690
▲ 0.88%
IBOV
170,653
▼ 0.79%
IPSA
10,947
▼ 0.71%
IPC MEX
66,610
▼ 0.10%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,312.96
▲ 0.81%
BVL PERÚ
55,516.19
▼ 1.10%
USD/BRL
5.15
▲ 0.01%
USD/MXN
17.54
▼ 0.25%
USD/CLP
935.43
▲ 0.58%
USD/COP
3,335
▼ 0.10%
USD/PEN
3.40
▼ 0.25%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.19
▲ 1.19%
USD/PYG
6,050
▲ 1.28%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.61
▼ 0.07%
USD/CRC
449.85
▲ 1.48%
USD/GTQ
7.62
▲ 2.43%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.19
▲ 1.47%
USD/TTD
6.70
▲ 0.62%
EUR/BRL
5.89
▲ 0.06%
BRENT
77.30
▼ 0.92%
WTI
72.89
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.20
▲ 2.47%
GOLD
4,117
▲ 1.12%
SILVER
59.49
▲ 2.27%
SOY
1,190
▼ 0.46%
CORN
452.50
▲ 4.08%
WHEAT
605.50
▲ 1.00%
COFFEE
300.50
▼ 9.38%
SUGAR
15.12
▼ 0.13%
ORANGE JUICE
153.15
▼ 5.52%
COTTON
79.75
▲ 4.65%
COCOA
6,157
▲ 8.65%
BEEF
237.78
▼ 0.27%
CATTLE
362.30
▲ 0.46%
LITHIUM
72.12
▼ 2.28%
PETR4
39.65
▲ 3.15%
VALE3
72.70
▼ 4.59%
ITUB4
41.89
▼ 1.27%
BBDC4
17.69
▼ 0.73%
ABEV3
15.62
▲ 0.06%
BBAS3
19.53
▼ 1.01%
B3SA3
14.24
▼ 2.00%
WEGE3
45.35
▼ 1.13%
PRIO3
56.42
▲ 0.34%
SUZB3
40.83
▼ 0.22%
RENT3
38.84
▼ 0.64%
AZZA3
17.90
▼ 1.00%
CSAN3
3.75
▼ 2.34%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.71
▼ 0.37%
GMAT3
3.74
▲ 4.47%
PSSA3
52.50
▲ 1.94%
CVCB3
1.22
▼ 1.61%
POSI3
3.78
▲ 0.53%
SLCE3
13.21
▲ 0.38%
NATU3
8.50
▲ 5.59%
BRKM5
6.14
▲ 2.16%
RANI3
7.88
▼ 0.25%
CSNA3
4.67
▼ 1.48%
CMIN3
4.66
▲ 2.42%
USIM5
8.35
▼ 0.95%
GGBR4
22.14
▲ 1.33%
ENEV3
25.50
▼ 0.66%
CPFE3
45.46
▲ 0.04%
CMIG4
10.80
▼ 1.19%
EQTL3
38.65
▼ 1.25%
LREN3
13.71
▲ 0.44%
VIVT3
34.31
— 0.00%
RAIL3
13.25
▼ 1.85%
KLABIN
17.16
▼ 0.06%
RAIA DROGASIL
17.32
▼ 1.59%
RDOR3
34.08
▼ 2.15%
HAPV3
9.96
▼ 2.26%
FLRY3
15.41
▼ 1.03%
SMTO3
15.25
▼ 0.46%
UGPA3
29.36
▲ 4.11%
VBBR3
31.65
▲ 2.56%
BBSE3
38.75
▲ 0.52%
BPAC11
53.95
▼ 1.10%
CURY3
31.33
▼ 7.85%
AERI3
2.03
▼ 0.49%
VIVARA
22.17
▼ 2.21%
COMPASS
24.52
▼ 1.64%
VAMOS
2.81
▼ 2.77%
SANB11
25.60
▼ 1.58%
ASAI3
8.49
▼ 0.47%
SBSP3
29.25
▼ 0.75%
WALMEX
49.78
▼ 0.60%
GMEXICO
196.37
▲ 1.10%
FEMSA
224.71
▼ 0.87%
CEMEX
21.36
▲ 0.71%
GFNORTE
187.67
▼ 0.27%
BIMBO
57.03
▲ 0.62%
TELEVISA
9.53
▼ 0.94%
AMX
23.18
▲ 0.96%
GAP
416.00
▲ 0.19%
ASUR
284.69
▼ 1.45%
OMA
236.19
▲ 0.76%
KOF
183.13
▼ 1.50%
GRUMA
284.21
▼ 0.98%
KIMBER
38.78
▼ 0.89%
SQM-B
69,501
▲ 2.30%
COPEC
6,030
▼ 0.33%
BSANTANDER
77.10
▼ 1.78%
FALABELLA
5,880
▼ 2.00%
ENELAM
85.39
▲ 0.77%
CENCOSUD
2,079
▼ 0.10%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
▼ 1.09%
LATAM AIR
25.50
▼ 2.86%
YPF
75,725
▲ 1.75%
GGAL
7,910
▼ 1.68%
PAMPA
5,205
▲ 0.48%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
▲ 3.00%
BANCOLOMBIA
80.21
▼ 1.07%
GRUPO AVAL
4.84
▼ 1.63%
CREDICORP
381.47
▼ 1.29%
SOUTHERN COPPER
167.21
▼ 1.50%
BUENAVENTURA
28.36
▼ 1.90%
MERCADOLIBRE
1,809
▼ 0.23%
NUBANK
13.37
▼ 1.76%
XP
15.44
▼ 3.32%
PAGSEGURO
8.77
▼ 1.46%
STONE
10.52
▼ 1.50%
GLOBANT
29.90
▼ 5.53%
TECNOGLASS
43.94
▲ 1.60%
GAP AIRPORT
236.30
▼ 0.37%
ASUR
284.69
▼ 1.45%
OMA AIRPORT
107.30
▲ 0.12%
AMX ADR
26.41
▲ 0.99%
FEMSA ADR
127.80
▼ 1.31%
CEMEX ADR
12.17
▲ 0.50%
PETROBRAS ADR
17.24
▲ 3.48%
VALE ADR
14.05
▼ 4.36%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.04
▼ 1.18%
AMBEV ADR
3.02
▲ 0.67%
CSN
0.92
▼ 0.41%
GERDAU
4.30
▲ 0.47%
LATAM ADR
54.49
▼ 3.95%
BTC
62,989
▲ 1.17%
ETH
1,755
▲ 0.68%
SOL
78.26
▲ 0.61%
XRP
1.10
▲ 0.64%
BNB
574.11
▲ 1.02%
ADA
0.17
▲ 0.84%
DOGE
0.07
▲ 0.68%
AVAX
6.76
▲ 4.54%
LINK
7.74
▲ 1.42%
DOT
0.83
▲ 1.20%
LTC
44.13
▲ 1.16%
BCH
239.66
▲ 1.91%
TRX
0.33
▲ 0.94%
XLM
0.18
▲ 0.23%
HBAR
0.07
▲ 1.70%
NEAR
1.92
▲ 1.48%
ATOM
1.57
▲ 0.65%
AAVE
88.71
▲ 0.60%
SELIC
14.25%
—
EMBRAER
81.50
▼ 4.48%
EMBRAER ADR
63.42
▼ 3.87%
JBS
11.82
▼ 3.04%
JBS BDR
60.90
▼ 3.64%
MBRF3
15.38
▼ 2.23%
MBRFY
2.91
▼ 3.96%
INTER
5.57
▼ 0.36%
EGX
51,994
▼ 0.07%
USD/ZAR
16.37
▼ 0.34%
USD/NGN
1,375
— 0.00%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,059
▼ 0.58%
NIFTY
24,043
▲ 0.67%
KOSPI
7,292
▲ 0.62%
JCI
5,885
▲ 0.19%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7939
▼ 0.04%
DAX
25,016
▲ 0.48%
CAC
8,294
▲ 0.50%
FTSE
10,454
▼ 0.34%
MIB
52,212
▲ 0.76%
IBEX
19,292
▲ 0.98%
STOXX
638.95
▲ 0.48%
EUR/USD
1.1439
▲ 0.15%
GBP/USD
1.3423
▲ 0.25%
SPX
7,483
▼ 0.28%
DJI
52,348
▼ 1.09%
NDX
29,253
▲ 0.27%
RUT
2,956
▼ 0.88%
TSX
34,936
▼ 0.95%
VIX
16.62
▼ 1.66%
USD/CAD
1.4175
▲ 0.01%
US10Y
4.5690
▲ 0.88%
