IBOV
175,967
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,689
▲ 1.08%
MERVAL
3,231,038
▼ 0.13%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.07▼ 1.23%
USD/MXN17.43▼ 0.58%
USD/CLP924.91▼ 0.86%
USD/COP3,250▼ 0.39%
USD/PEN3.39▼ 0.66%
USD/ARS1,473▼ 0.71%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
84.64
▲ 1.61%
WTI
79.13
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,069
▲ 1.79%
SILVER
59.13
▲ 2.60%
SOY
1,192
▼ 0.81%
CORN
460.75
▲ 5.25%
WHEAT
645.75
▲ 2.99%
COFFEE
324.55
▼ 4.94%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.60
▼ 1.37%
COTTON
81.68
▲ 2.32%
COCOA
5,912
▲ 3.79%
BEEF
231.80
▼ 1.25%
CATTLE
348.85
▼ 1.55%
LITHIUM
71.24
▲ 1.43%
PETR4
40.56
▼ 0.25%
VALE3
74.06
▲ 1.66%
ITUB4
43.39
▼ 0.30%
BBDC4
18.50
▼ 1.44%
ABEV3
15.84
▲ 0.06%
BBAS3
20.50
▲ 1.28%
B3SA3
15.32
▲ 1.32%
WEGE3
44.22
▼ 0.38%
PRIO3
56.98
▼ 0.38%
SUZB3
41.37
▼ 0.29%
RENT3
40.39
▲ 0.47%
AZZA3
18.80
▼ 2.19%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.20
▲ 0.30%
CVCB3
1.33
▲ 6.40%
POSI3
3.93
▼ 1.50%
SLCE3
13.71
▼ 1.15%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.12
▼ 2.29%
CMIN3
5.15
▼ 5.50%
USIM5
8.26
▼ 1.43%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.19
▲ 0.75%
CMIG4
11.11
▲ 0.36%
EQTL3
40.72
▲ 1.27%
LREN3
14.12
▼ 0.21%
VIVT3
35.43
▲ 2.02%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.32
▲ 0.66%
RDOR3
35.73
▲ 0.48%
HAPV3
10.64
▲ 1.72%
FLRY3
16.35
▲ 1.24%
SMTO3
16.19
▼ 1.10%
UGPA3
29.90
▼ 3.33%
VBBR3
32.82
▲ 0.18%
BBSE3
40.24
▼ 0.10%
BPAC11
57.70
▲ 0.31%
CURY3
32.67
▼ 1.36%
AERI3
2.08
— 0.00%
VIVARA
23.31
▲ 0.87%
COMPASS
25.19
▲ 1.70%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.35
▼ 0.07%
WALMEX
49.53
▼ 0.24%
GMEXICO
200.46
▲ 2.49%
FEMSA
233.44
▲ 3.59%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.05
▲ 2.74%
BIMBO
56.61
▲ 1.32%
TELEVISA
9.47
▼ 1.46%
AMX
22.87
▲ 1.24%
GAP
389.89
▼ 4.48%
ASUR
278.64
▼ 0.01%
OMA
234.04
▲ 0.31%
KOF
181.82
▲ 0.08%
GRUMA
282.09
▲ 0.26%
KIMBER
38.40
▲ 0.47%
SQM-B
67,438
▲ 0.34%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.86
▲ 0.84%
FALABELLA
5,916
▲ 0.19%
ENELAM
85.43
▲ 1.46%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.88
▼ 0.08%
YPF
77,150
▼ 0.03%
GGAL
8,015
▼ 0.80%
PAMPA
5,185
▼ 0.77%
TXAR
661.00
▼ 0.53%
ALUAR
959.00
▼ 0.57%
TGS
9,695
▲ 1.31%
CEPU
2,313
▼ 0.26%
MIRGOR
16,825
▼ 1.03%
COME
45.15
▲ 0.83%
LOMA NEGRA
3,550
▲ 1.50%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.02
▲ 0.85%
BANCOLOMBIA
81.33
▲ 1.13%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.08
▲ 0.48%
SOUTHERN COPPER
179.98
▲ 3.12%
BUENAVENTURA
30.68
▲ 2.88%
MERCADOLIBRE
1,872
▲ 0.25%
NUBANK
14.03
▲ 2.61%
XP
16.79
▲ 2.57%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.54%
GLOBANT
31.75
▼ 1.15%
TECNOGLASS
43.44
▲ 1.40%
GAP AIRPORT
223.72
▼ 3.89%
ASUR
278.64
▼ 0.01%
OMA AIRPORT
107.46
▲ 1.26%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.99
▲ 3.86%
CEMEX ADR
12.75
▲ 2.41%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.80%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.72
▲ 0.72%
BTC
64,491
▲ 3.62%
ETH
1,868
▲ 5.33%
SOL
77.06
▲ 2.94%
XRP
1.10
▲ 3.40%
BNB
579.93
▲ 2.35%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.58%
AVAX
6.64
▲ 3.04%
LINK
8.25
▲ 4.77%
DOT
0.85
▲ 2.09%
LTC
44.55
▲ 2.44%
BCH
236.91
▲ 0.29%
TRX
0.33
▲ 0.39%
XLM
0.18
▲ 1.88%
HBAR
0.07
▲ 0.28%
NEAR
2.04
▲ 6.27%
ATOM
1.55
▲ 1.24%
AAVE
99.20
▲ 5.13%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.25%
EMBRAER ADR
65.28
▲ 1.24%
JBS
11.82
▲ 0.13%
JBS BDR
59.82
▼ 1.30%
MBRF3
16.09
▲ 2.35%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.64%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.16▼ 0.17%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.41%
GBP/USD1.34▼ 0.05%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD1.41▼ 0.61%
US10Y
4.5850
▼ 0.52%
IBOV
175,967
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,689
▲ 1.08%
MERVAL
3,231,038
▼ 0.13%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.07
▼ 1.23%
USD/MXN
17.43
▼ 0.58%
USD/CLP
924.91
▼ 0.86%
USD/COP
3,250
▼ 0.39%
USD/PEN
3.39
▼ 0.66%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.43%
BRENT
84.64
▲ 1.61%
WTI
79.13
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,069
▲ 1.79%
SILVER
59.13
▲ 2.60%
SOY
1,192
▼ 0.81%
CORN
460.75
▲ 5.25%
WHEAT
645.75
▲ 2.99%
COFFEE
324.55
▼ 4.94%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.60
▼ 1.37%
COTTON
81.68
▲ 2.32%
COCOA
5,912
▲ 3.79%
BEEF
231.80
▼ 1.25%
CATTLE
348.85
▼ 1.55%
LITHIUM
71.24
▲ 1.43%
PETR4
40.56
▼ 0.25%
VALE3
74.06
▲ 1.66%
ITUB4
43.39
▼ 0.30%
BBDC4
18.50
▼ 1.44%
ABEV3
15.84
▲ 0.06%
BBAS3
20.50
▲ 1.28%
B3SA3
15.32
▲ 1.32%
WEGE3
44.22
▼ 0.38%
PRIO3
56.98
▼ 0.38%
SUZB3
41.37
▼ 0.29%
RENT3
40.39
▲ 0.47%
AZZA3
18.80
▼ 2.19%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.20
▲ 0.30%
CVCB3
1.33
▲ 6.40%
POSI3
3.93
▼ 1.50%
SLCE3
13.71
▼ 1.15%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.12
▼ 2.29%
CMIN3
5.15
▼ 5.50%
USIM5
8.26
▼ 1.43%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.19
▲ 0.75%
CMIG4
11.11
▲ 0.36%
EQTL3
40.72
▲ 1.27%
LREN3
14.12
▼ 0.21%
VIVT3
35.43
▲ 2.02%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.32
▲ 0.66%
RDOR3
35.73
▲ 0.48%
HAPV3
10.64
▲ 1.72%
FLRY3
16.35
▲ 1.24%
SMTO3
16.19
▼ 1.10%
UGPA3
29.90
▼ 3.33%
VBBR3
32.82
▲ 0.18%
BBSE3
40.24
▼ 0.10%
BPAC11
57.70
▲ 0.31%
CURY3
32.67
▼ 1.36%
AERI3
2.08
— 0.00%
VIVARA
23.31
▲ 0.87%
COMPASS
25.19
▲ 1.70%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.35
▼ 0.07%
WALMEX
49.53
▼ 0.24%
GMEXICO
200.46
▲ 2.49%
FEMSA
233.44
▲ 3.59%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.05
▲ 2.74%
BIMBO
56.61
▲ 1.32%
TELEVISA
9.47
▼ 1.46%
AMX
22.87
▲ 1.24%
GAP
389.89
▼ 4.48%
ASUR
278.64
▼ 0.01%
OMA
234.04
▲ 0.31%
KOF
181.82
▲ 0.08%
GRUMA
282.09
▲ 0.26%
KIMBER
38.40
▲ 0.47%
SQM-B
67,438
▲ 0.34%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.86
▲ 0.84%
FALABELLA
5,916
▲ 0.19%
ENELAM
85.43
▲ 1.46%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.88
▼ 0.08%
YPF
77,150
▼ 0.03%
GGAL
8,015
▼ 0.80%
PAMPA
5,185
▼ 0.77%
TXAR
661.00
▼ 0.53%
ALUAR
959.00
▼ 0.57%
TGS
9,695
▲ 1.31%
CEPU
2,313
▼ 0.26%
MIRGOR
16,825
▼ 1.03%
COME
45.15
▲ 0.83%
LOMA NEGRA
3,550
▲ 1.50%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.02
▲ 0.85%
BANCOLOMBIA
81.33
▲ 1.13%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.08
▲ 0.48%
SOUTHERN COPPER
179.98
▲ 3.12%
BUENAVENTURA
30.68
▲ 2.88%
MERCADOLIBRE
1,872
▲ 0.25%
NUBANK
14.03
▲ 2.61%
XP
16.79
▲ 2.57%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.54%
GLOBANT
31.75
▼ 1.15%
TECNOGLASS
43.44
▲ 1.40%
GAP AIRPORT
223.72
▼ 3.89%
ASUR
278.64
▼ 0.01%
OMA AIRPORT
107.46
▲ 1.26%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.99
▲ 3.86%
CEMEX ADR
12.75
▲ 2.41%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.80%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.72
▲ 0.72%
BTC
64,491
▲ 3.62%
ETH
1,868
▲ 5.33%
SOL
77.06
▲ 2.94%
XRP
1.10
▲ 3.40%
BNB
579.93
▲ 2.35%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.58%
AVAX
6.64
▲ 3.04%
LINK
8.25
▲ 4.77%
DOT
0.85
▲ 2.09%
LTC
44.55
▲ 2.44%
BCH
236.91
▲ 0.29%
TRX
0.33
▲ 0.39%
XLM
0.18
▲ 1.88%
HBAR
0.07
▲ 0.28%
NEAR
2.04
▲ 6.27%
ATOM
1.55
▲ 1.24%
AAVE
99.20
▲ 5.13%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.25%
EMBRAER ADR
65.28
▲ 1.24%
JBS
11.82
▲ 0.13%
JBS BDR
59.82
▼ 1.30%
MBRF3
16.09
▲ 2.35%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.57%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.17
▼ 0.16%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1429
▲ 0.37%
GBP/USD
1.3378
▲ 0.22%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5850
▼ 0.52%
