IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.42% USD/MXN17.41▼ 0.72% USD/CLP933.35▼ 0.17% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.33% USD/ARS1,482▲ 0.20% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.57% BRENT 88.84 ▲ 0.84% WTI 82.03 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,012 ▼ 0.02% SILVER 57.02 ▲ 1.74% SOY 1,226 ▲ 1.74% CORN 472.50 ▲ 6.24% WHEAT 673.75 ▼ 1.32% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.75 ▲ 6.19% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.45 ▼ 0.43% CATTLE 346.25 ▲ 0.09% LITHIUM 67.23 ▼ 1.69% PETR4 41.39 ▲ 1.20% VALE3 71.82 ▼ 1.54% ITUB4 42.31 ▲ 0.83% BBDC4 18.36 ▲ 0.38% ABEV3 15.75 ▲ 0.77% BBAS3 20.23 ▼ 1.27% B3SA3 15.32 ▲ 0.79% WEGE3 43.15 ▼ 1.10% PRIO3 58.43 ▲ 1.00% SUZB3 41.86 ▼ 0.17% RENT3 37.51 ▼ 1.88% AZZA3 18.26 ▼ 1.78% CSAN3 3.80 ▼ 1.04% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.74 ▼ 0.73% CVCB3 1.12 ▼ 8.20% POSI3 3.75 ▼ 1.32% SLCE3 13.63 ▲ 0.74% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.10 ▼ 1.58% GGBR4 23.61 ▼ 1.79% ENEV3 25.65 ▼ 0.12% CPFE3 46.25 ▼ 1.32% CMIG4 11.04 ▼ 0.72% EQTL3 39.31 ▼ 0.48% LREN3 13.31 ▼ 0.82% VIVT3 35.63 ▲ 0.31% RAIL3 13.54 ▼ 1.17% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.60 ▲ 0.27% RDOR3 35.80 ▲ 0.06% HAPV3 11.35 ▼ 0.26% FLRY3 16.60 ▲ 0.06% SMTO3 15.42 ▼ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.22 ▼ 2.00% BBSE3 41.06 ▼ 0.15% BPAC11 56.03 ▼ 0.27% CURY3 30.43 ▼ 0.78% AERI3 2.07 ▲ 2.48% VIVARA 21.91 ▼ 2.36% COMPASS 24.66 ▼ 0.88% VAMOS 3.09 ▼ 2.52% SANB11 27.03 ▲ 1.43% ASAI3 8.25 ▼ 2.94% SBSP3 29.06 ▼ 0.55% WALMEX 49.33 ▼ 0.32% GMEXICO 203.05 ▲ 1.22% FEMSA 226.28 ▲ 0.24% CEMEX 22.06 ▼ 2.95% GFNORTE 181.26 ▼ 0.04% BIMBO 59.98 ▲ 3.41% TELEVISA 9.74 ▲ 1.78% AMX 22.91 ▼ 0.39% GAP 382.11 ▼ 1.01% ASUR 276.37 ▼ 1.19% OMA 228.76 ▼ 0.81% KOF 180.78 ▲ 0.01% GRUMA 288.86 ▲ 0.83% KIMBER 38.65 ▼ 0.05% SQM-B 63,200 ▼ 3.44% COPEC 6,298 ▲ 0.78% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,814 ▼ 0.35% ENELAM 84.47 ▲ 0.51% CENCOSUD 1,999 ▲ 0.20% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.63 ▼ 0.46% LATAM AIR 24.17 ▼ 2.38% YPF 78,950 ▲ 1.35% GGAL 7,860 — 0.00% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 959.50 ▲ 1.05% TGS 9,450 ▲ 0.85% CEPU 2,268 ▲ 0.18% MIRGOR 17,350 ▲ 2.81% COME 43.21 ▼ 1.44% LOMA NEGRA 3,513 ▼ 0.28% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.04 ▼ 0.31% BANCOLOMBIA 80.55 ▲ 0.17% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.24 ▼ 0.60% SOUTHERN COPPER 174.89 ▲ 1.39% BUENAVENTURA 30.02 ▼ 0.74% MERCADOLIBRE 1,841 ▲ 1.49% NUBANK 14.05 ▲ 3.35% XP 17.03 ▲ 2.13% PAGSEGURO 9.28 ▲ 2.60% STONE 11.28 ▲ 1.12% GLOBANT 32.73 ▲ 1.56% TECNOGLASS 46.17 ▼ 0.67% GAP AIRPORT 219.43 ▼ 0.67% ASUR 276.37 ▼ 1.19% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.96 ▲ 0.73% CEMEX ADR 12.67 ▼ 2.31% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.07 ▼ 0.85% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.33 ▲ 1.72% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.51 ▼ 2.00% BTC 65,513 ▲ 1.27% ETH 1,906 ▲ 1.84% SOL 77.68 ▲ 1.74% XRP 1.11 ▲ 1.73% BNB 573.72 ▲ 0.58% ADA 0.17 ▲ 0.79% DOGE 0.07 ▲ 1.05% AVAX 6.59 ▲ 2.08% LINK 8.57 ▲ 2.38% DOT 0.82 ▲ 0.83% LTC 47.32 ▲ 0.59% BCH 217.83 ▲ 1.37% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.72% HBAR 0.07 ▲ 0.46% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 1.02% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 82.75 ▲ 1.22% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.97 ▲ 0.46% JBS BDR 60.80 ▲ 1.00% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.58 ▲ 3.91% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.22% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.46▲ 0.02% USD/CNY6.77▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.10% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD1.41▲ 0.29% US10Y 4.6060 ▲ 1.43% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.42% USD/MXN 17.41 ▼ 0.72% USD/CLP 933.35 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.33% USD/ARS 1,482 ▲ 0.20% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.57% BRENT 88.84 ▲ 0.84% WTI 82.03 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,012 ▼ 0.02% SILVER 57.02 ▲ 1.74% SOY 1,226 ▲ 1.74% CORN 472.50 ▲ 6.24% WHEAT 673.75 ▼ 1.32% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.75 ▲ 6.19% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.45 ▼ 0.43% CATTLE 346.25 ▲ 0.09% LITHIUM 67.23 ▼ 1.69% PETR4 41.39 ▲ 1.20% VALE3 71.82 ▼ 1.54% ITUB4 42.31 ▲ 0.83% BBDC4 18.36 ▲ 0.38% ABEV3 15.75 ▲ 0.77% BBAS3 20.23 ▼ 1.27% B3SA3 15.32 ▲ 0.79% WEGE3 43.15 ▼ 1.10% PRIO3 58.43 ▲ 1.00% SUZB3 41.86 ▼ 0.17% RENT3 37.51 ▼ 1.88% AZZA3 18.26 ▼ 1.78% CSAN3 3.80 ▼ 1.04% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.74 ▼ 0.73% CVCB3 1.12 ▼ 8.20% POSI3 3.75 ▼ 1.32% SLCE3 13.63 ▲ 0.74% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.10 ▼ 1.58% GGBR4 23.61 ▼ 1.79% ENEV3 25.65 ▼ 0.12% CPFE3 46.25 ▼ 1.32% CMIG4 11.04 ▼ 0.72% EQTL3 39.31 ▼ 0.48% LREN3 13.31 ▼ 0.82% VIVT3 35.63 ▲ 0.31% RAIL3 13.54 ▼ 1.17% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.60 ▲ 0.27% RDOR3 35.80 ▲ 0.06% HAPV3 11.35 ▼ 0.26% FLRY3 16.60 ▲ 0.06% SMTO3 15.42 ▼ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.22 ▼ 2.00% BBSE3 41.06 ▼ 0.15% BPAC11 56.03 ▼ 0.27% CURY3 30.43 ▼ 0.78% AERI3 2.07 ▲ 2.48% VIVARA 21.91 ▼ 2.36% COMPASS 24.66 ▼ 0.88% VAMOS 3.09 ▼ 2.52% SANB11 27.03 ▲ 1.43% ASAI3 8.25 ▼ 2.94% SBSP3 29.06 ▼ 0.55% WALMEX 49.33 ▼ 0.32% GMEXICO 203.05 ▲ 1.22% FEMSA 226.28 ▲ 0.24% CEMEX 22.06 ▼ 2.95% GFNORTE 181.26 ▼ 0.04% BIMBO 59.98 ▲ 3.41% TELEVISA 9.74 ▲ 1.78% AMX 22.91 ▼ 0.39% GAP 382.11 ▼ 1.01% ASUR 276.37 ▼ 1.19% OMA 228.76 ▼ 0.81% KOF 180.78 ▲ 0.01% GRUMA 288.86 ▲ 0.83% KIMBER 38.65 ▼ 0.05% SQM-B 63,200 ▼ 3.44% COPEC 6,298 ▲ 0.78% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,814 ▼ 0.35% ENELAM 84.47 ▲ 0.51% CENCOSUD 1,999 ▲ 0.20% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.63 ▼ 0.46% LATAM AIR 24.17 ▼ 2.38% YPF 78,950 ▲ 1.35% GGAL 7,860 — 0.00% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 959.50 ▲ 1.05% TGS 9,450 ▲ 0.85% CEPU 2,268 ▲ 0.18% MIRGOR 17,350 ▲ 2.81% COME 43.21 ▼ 1.44% LOMA NEGRA 3,513 ▼ 0.28% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.04 ▼ 0.31% BANCOLOMBIA 80.55 ▲ 0.17% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.24 ▼ 0.60% SOUTHERN COPPER 174.89 ▲ 1.39% BUENAVENTURA 30.02 ▼ 0.74% MERCADOLIBRE 1,841 ▲ 1.49% NUBANK 14.05 ▲ 3.35% XP 17.03 ▲ 2.13% PAGSEGURO 9.28 ▲ 2.60% STONE 11.28 ▲ 1.12% GLOBANT 32.73 ▲ 1.56% TECNOGLASS 46.17 ▼ 0.67% GAP AIRPORT 219.43 ▼ 0.67% ASUR 276.37 ▼ 1.19% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.96 ▲ 0.73% CEMEX ADR 12.67 ▼ 2.31% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.07 ▼ 0.85% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.33 ▲ 1.72% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.51 ▼ 2.00% BTC 65,513 ▲ 1.27% ETH 1,906 ▲ 1.84% SOL 77.68 ▲ 1.74% XRP 1.11 ▲ 1.73% BNB 573.72 ▲ 0.58% ADA 0.17 ▲ 0.79% DOGE 0.07 ▲ 1.05% AVAX 6.59 ▲ 2.08% LINK 8.57 ▲ 2.38% DOT 0.82 ▲ 0.83% LTC 47.32 ▲ 0.59% BCH 217.83 ▲ 1.37% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.72% HBAR 0.07 ▲ 0.46% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 1.02% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 82.75 ▲ 1.22% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.97 ▲ 0.46% JBS BDR 60.80 ▲ 1.00% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.58 ▲ 3.91% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.47 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3430 ▼ 0.16% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD 1.4058 ▲ 0.29% US10Y 4.6060 ▲ 1.43%
since 2009
Monday, July 20, 2026
Topic

News Uruguay