IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.38% USD/MXN17.39▼ 0.22% USD/CLP933.93▼ 0.06% USD/COP3,223▼ 1.39% USD/PEN3.39▲ 0.09% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.28% BRENT 91.27 ▲ 2.30% WTI 84.56 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.65% GOLD 4,088 ▲ 1.94% SILVER 59.13 ▲ 4.10% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.06 ▲ 3.19% PETR4 41.62 ▲ 1.14% VALE3 72.38 ▲ 0.63% ITUB4 42.52 ▲ 0.52% BBDC4 18.59 ▲ 0.98% ABEV3 15.85 ▲ 0.38% BBAS3 20.77 ▲ 2.97% B3SA3 15.11 ▼ 0.98% WEGE3 42.66 ▼ 1.09% PRIO3 58.38 ▲ 1.20% SUZB3 41.68 ▼ 0.50% RENT3 36.58 ▼ 2.43% AZZA3 17.48 ▼ 3.80% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▲ 4.23% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.66 ▲ 0.66% NATU3 8.71 ▲ 0.93% BRKM5 5.76 ▼ 3.03% RANI3 7.90 ▼ 1.13% CSNA3 5.09 ▲ 0.39% CMIN3 5.56 ▲ 3.15% USIM5 8.47 ▲ 3.80% GGBR4 23.58 ▼ 0.17% ENEV3 25.42 ▼ 0.90% CPFE3 46.61 ▲ 0.63% CMIG4 11.05 ▲ 0.27% EQTL3 38.60 ▼ 1.76% LREN3 13.26 ▼ 0.38% VIVT3 35.71 ▲ 0.11% RAIL3 13.24 ▼ 2.43% KLABIN 17.56 ▲ 0.46% RAIA DROGASIL 18.16 ▼ 2.84% RDOR3 33.76 ▼ 4.77% HAPV3 11.15 ▼ 3.46% FLRY3 16.44 ▼ 0.72% SMTO3 15.46 ▲ 0.32% UGPA3 31.77 ▲ 0.22% VBBR3 33.88 ▼ 0.67% BBSE3 41.46 ▲ 1.00% BPAC11 55.75 ▼ 0.16% CURY3 29.84 ▼ 1.16% AERI3 2.05 ▼ 0.97% VIVARA 21.49 ▼ 2.14% COMPASS 24.42 ▼ 0.73% VAMOS 3.06 ▼ 0.97% SANB11 27.31 ▲ 1.11% ASAI3 8.20 ▲ 0.74% SBSP3 28.75 ▼ 0.79% WALMEX 49.26 ▼ 0.24% GMEXICO 207.64 ▲ 3.39% FEMSA 226.32 ▼ 0.29% CEMEX 22.02 ▲ 0.64% GFNORTE 186.02 ▲ 3.34% BIMBO 59.15 ▼ 0.59% TELEVISA 9.77 ▲ 0.62% AMX 22.82 ▲ 0.35% GAP 377.91 ▼ 0.07% ASUR 274.92 ▲ 0.20% OMA 225.60 ▼ 0.37% KOF 180.56 ▼ 0.14% GRUMA 283.00 ▼ 1.60% KIMBER 38.18 ▼ 0.55% SQM-B 64,644 ▲ 2.41% COPEC 6,369 ▲ 2.72% BSANTANDER 79.75 ▲ 4.81% FALABELLA 5,904 ▲ 0.49% ENELAM 84.61 ▲ 0.59% CENCOSUD 2,016 ▲ 1.06% CMPC 1,085 ▲ 1.76% BANCO CHILE 190.60 ▲ 2.20% LATAM AIR 24.32 ▼ 0.37% YPF 80,650 ▲ 1.83% GGAL 7,985 ▲ 1.78% PAMPA 5,515 ▲ 4.65% TXAR 675.50 ▲ 0.75% ALUAR 972.50 ▲ 1.35% TGS 9,720 ▲ 2.32% CEPU 2,348 ▲ 2.58% MIRGOR 16,725 ▼ 2.34% COME 43.10 ▲ 0.35% LOMA NEGRA 3,600 ▲ 0.77% BYMA 293.75 — 0.00% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.48 ▲ 2.78% BANCOLOMBIA 83.65 ▲ 3.50% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 392.85 ▲ 1.55% SOUTHERN COPPER 186.37 ▲ 6.45% BUENAVENTURA 31.23 ▲ 3.88% MERCADOLIBRE 1,818 ▼ 0.80% NUBANK 14.26 ▲ 1.93% XP 16.76 ▼ 0.27% PAGSEGURO 9.56 ▲ 2.85% STONE 11.29 ▲ 1.53% GLOBANT 32.01 ▼ 0.87% TECNOGLASS 45.43 ▼ 1.49% GAP AIRPORT 217.67 ▲ 0.25% ASUR 274.92 ▲ 0.20% OMA AIRPORT 103.83 ▼ 0.17% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.21 ▲ 0.15% CEMEX ADR 12.68 ▲ 1.52% PETROBRAS ADR 18.52 ▲ 1.79% VALE ADR 14.24 ▲ 0.99% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.81% CSN 1.01 — 0.00% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.86 ▲ 0.23% BTC 66,390 ▲ 1.78% ETH 1,923 ▲ 1.01% SOL 77.87 ▲ 0.10% XRP 1.16 ▲ 4.40% BNB 572.62 ▲ 0.33% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.91% AVAX 6.62 ▲ 0.67% LINK 8.61 ▲ 0.32% DOT 0.86 ▲ 3.49% LTC 47.12 ▼ 0.46% BCH 223.82 ▲ 1.78% TRX 0.33 ▲ 0.90% XLM 0.19 ▲ 2.76% HBAR 0.07 ▲ 4.30% NEAR 1.93 ▼ 2.56% ATOM 1.49 ▼ 0.47% AAVE 95.19 ▲ 6.03% SELIC 14.25% — EMBRAER 82.98 ▼ 0.37% EMBRAER ADR 65.43 ▼ 0.76% JBS 11.90 ▼ 1.08% JBS BDR 60.39 ▼ 0.66% MBRF3 15.13 ▲ 4.20% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.38% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.19▲ 0.43% USD/CNY6.77▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.48% SPX 7,508 ▲ 0.87% DJI 52,237 ▲ 0.77% NDX 29,128 ▲ 1.83% RUT 2,980 ▲ 1.27% TSX 35,289 ▲ 0.94% VIX 16.99 ▼ 8.90% USD/CAD1.41▲ 0.26% US10Y 4.6280 ▲ 0.65% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.40% USD/MXN 17.40 ▼ 0.19% USD/CLP 933.95 ▼ 0.06% USD/COP 3,223 ▼ 1.39% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.27% BRENT 91.27 ▲ 2.30% WTI 84.56 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.65% GOLD 4,088 ▲ 1.94% SILVER 59.13 ▲ 4.10% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.06 ▲ 3.19% PETR4 41.62 ▲ 1.14% VALE3 72.38 ▲ 0.63% ITUB4 42.52 ▲ 0.52% BBDC4 18.59 ▲ 0.98% ABEV3 15.85 ▲ 0.38% BBAS3 20.77 ▲ 2.97% B3SA3 15.11 ▼ 0.98% WEGE3 42.66 ▼ 1.09% PRIO3 58.38 ▲ 1.20% SUZB3 41.68 ▼ 0.50% RENT3 36.58 ▼ 2.43% AZZA3 17.48 ▼ 3.80% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▲ 4.23% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.66 ▲ 0.66% NATU3 8.71 ▲ 0.93% BRKM5 5.76 ▼ 3.03% RANI3 7.90 ▼ 1.13% CSNA3 5.09 ▲ 0.39% CMIN3 5.56 ▲ 3.15% USIM5 8.47 ▲ 3.80% GGBR4 23.58 ▼ 0.17% ENEV3 25.42 ▼ 0.90% CPFE3 46.61 ▲ 0.63% CMIG4 11.05 ▲ 0.27% EQTL3 38.60 ▼ 1.76% LREN3 13.26 ▼ 0.38% VIVT3 35.71 ▲ 0.11% RAIL3 13.24 ▼ 2.43% KLABIN 17.56 ▲ 0.46% RAIA DROGASIL 18.16 ▼ 2.84% RDOR3 33.76 ▼ 4.77% HAPV3 11.15 ▼ 3.46% FLRY3 16.44 ▼ 0.72% SMTO3 15.46 ▲ 0.32% UGPA3 31.77 ▲ 0.22% VBBR3 33.88 ▼ 0.67% BBSE3 41.46 ▲ 1.00% BPAC11 55.75 ▼ 0.16% CURY3 29.84 ▼ 1.16% AERI3 2.05 ▼ 0.97% VIVARA 21.49 ▼ 2.14% COMPASS 24.42 ▼ 0.73% VAMOS 3.06 ▼ 0.97% SANB11 27.31 ▲ 1.11% ASAI3 8.20 ▲ 0.74% SBSP3 28.75 ▼ 0.79% WALMEX 49.26 ▼ 0.24% GMEXICO 207.64 ▲ 3.39% FEMSA 226.32 ▼ 0.29% CEMEX 22.02 ▲ 0.64% GFNORTE 186.02 ▲ 3.34% BIMBO 59.15 ▼ 0.59% TELEVISA 9.77 ▲ 0.62% AMX 22.82 ▲ 0.35% GAP 377.91 ▼ 0.07% ASUR 274.92 ▲ 0.20% OMA 225.60 ▼ 0.37% KOF 180.56 ▼ 0.14% GRUMA 283.00 ▼ 1.60% KIMBER 38.18 ▼ 0.55% SQM-B 64,644 ▲ 2.41% COPEC 6,369 ▲ 2.72% BSANTANDER 79.75 ▲ 4.81% FALABELLA 5,904 ▲ 0.49% ENELAM 84.61 ▲ 0.59% CENCOSUD 2,016 ▲ 1.06% CMPC 1,085 ▲ 1.76% BANCO CHILE 190.60 ▲ 2.20% LATAM AIR 24.32 ▼ 0.37% YPF 80,650 ▲ 1.83% GGAL 7,985 ▲ 1.78% PAMPA 5,515 ▲ 4.65% TXAR 675.50 ▲ 0.75% ALUAR 972.50 ▲ 1.35% TGS 9,720 ▲ 2.32% CEPU 2,348 ▲ 2.58% MIRGOR 16,725 ▼ 2.34% COME 43.10 ▲ 0.35% LOMA NEGRA 3,600 ▲ 0.77% BYMA 293.75 — 0.00% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.48 ▲ 2.78% BANCOLOMBIA 83.65 ▲ 3.50% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 392.85 ▲ 1.55% SOUTHERN COPPER 186.37 ▲ 6.45% BUENAVENTURA 31.23 ▲ 3.88% MERCADOLIBRE 1,818 ▼ 0.80% NUBANK 14.26 ▲ 1.93% XP 16.76 ▼ 0.27% PAGSEGURO 9.56 ▲ 2.85% STONE 11.29 ▲ 1.53% GLOBANT 32.01 ▼ 0.87% TECNOGLASS 45.43 ▼ 1.49% GAP AIRPORT 217.67 ▲ 0.25% ASUR 274.92 ▲ 0.20% OMA AIRPORT 103.83 ▼ 0.17% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.21 ▲ 0.15% CEMEX ADR 12.68 ▲ 1.52% PETROBRAS ADR 18.52 ▲ 1.79% VALE ADR 14.24 ▲ 0.99% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.81% CSN 1.01 — 0.00% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.86 ▲ 0.23% BTC 66,390 ▲ 1.78% ETH 1,923 ▲ 1.01% SOL 77.87 ▲ 0.10% XRP 1.16 ▲ 4.40% BNB 572.62 ▲ 0.33% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.91% AVAX 6.62 ▲ 0.67% LINK 8.61 ▲ 0.32% DOT 0.86 ▲ 3.49% LTC 47.12 ▼ 0.46% BCH 223.82 ▲ 1.78% TRX 0.33 ▲ 0.90% XLM 0.19 ▲ 2.76% HBAR 0.07 ▲ 4.30% NEAR 1.93 ▼ 2.56% ATOM 1.49 ▼ 0.47% AAVE 95.19 ▲ 6.03% SELIC 14.25% — EMBRAER 82.98 ▼ 0.37% EMBRAER ADR 65.43 ▼ 0.76% JBS 11.90 ▼ 1.08% JBS BDR 60.39 ▼ 0.66% MBRF3 15.13 ▲ 4.20% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.25% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.17 ▲ 0.44% USD/CNY 6.7651 ▲ 0.11% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1406 ▼ 0.07% GBP/USD 1.3384 ▼ 0.31% SPX 7,508 ▲ 0.87% DJI 52,237 ▲ 0.77% NDX 29,128 ▲ 1.83% RUT 2,980 ▲ 1.27% TSX 35,289 ▲ 0.94% VIX 16.99 ▼ 8.90% USD/CAD 1.4106 ▲ 0.20% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026
Topic

News Ecuador