IBOV
176,339
▼ 0.53%
IPSA
10,397
▼ 0.23%
IPC MEX
68,305
▲ 0.48%
MERVAL
2,808,284
▲ 3.71%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.95%
USD/MXN
17.29
▼ 0.25%
USD/CLP
899.97
▼ 1.08%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.37%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.78
▼ 1.18%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.16%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.44%
USD/TTD
6.71
▲ 0.72%
EUR/BRL
5.83
▼ 1.00%
BRENT
109.84
▲ 0.53%
WTI
102.50
▼ 2.77%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.03%
GOLD
4,559
▲ 0.07%
SILVER
77.68
▲ 0.67%
SOY
1,212
▲ 2.97%
CORN
477.25
▲ 4.72%
WHEAT
664.75
▲ 4.56%
COFFEE
266.50
▼ 6.36%
SUGAR
14.71
▼ 0.61%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
82.75
▲ 2.65%
COCOA
3,768
▼ 5.85%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
82.92
▼ 1.38%
PETR4
45.80
▲ 0.73%
VALE3
81.77
▼ 2.07%
ITUB4
39.57
▼ 0.33%
BBDC4
17.63
▼ 0.34%
ABEV3
15.82
▲ 0.83%
BBAS3
20.35
▼ 1.69%
B3SA3
16.59
▼ 0.66%
WEGE3
42.24
▼ 2.06%
PRIO3
68.53
▼ 0.39%
SUZB3
42.10
▲ 0.96%
RENT3
42.92
▼ 0.14%
AZZA3
19.42
▲ 1.94%
CSAN3
4.43
▲ 0.45%
RAIZ4
0.44
▼ 2.22%
PCAR3
2.25
▼ 0.44%
GMAT3
4.25
▼ 2.07%
PSSA3
48.76
▲ 1.75%
CVCB3
1.79
▼ 1.11%
POSI3
3.94
▲ 1.55%
SLCE3
17.26
▲ 0.41%
NATU3
9.77
▼ 1.71%
BRKM5
12.31
▲ 0.82%
RANI3
7.82
▼ 0.38%
CSNA3
6.12
▼ 4.67%
CMIN3
4.30
▼ 8.90%
USIM5
8.95
▼ 1.86%
GGBR4
23.18
▼ 0.69%
ENEV3
24.89
▼ 0.68%
NEOE3
33.80
— 0.00%
CPFE3
44.70
▲ 0.40%
CMIG4
11.51
▲ 2.13%
EQTL3
38.56
▼ 0.08%
LREN3
13.69
▲ 1.03%
VIVT3
35.20
▼ 0.90%
RAIL3
14.82
▼ 1.00%
KLABIN
16.32
▼ 0.67%
RAIA DROGASIL
19.07
▼ 2.65%
RDOR3
34.66
▼ 0.52%
HAPV3
12.57
▲ 0.96%
FLRY3
15.59
▼ 0.06%
SMTO3
18.37
▲ 0.66%
UGPA3
29.08
▼ 0.17%
VBBR3
33.10
▼ 0.06%
BBSE3
34.10
▼ 0.06%
BPAC11
53.60
▼ 1.65%
CURY3
29.34
▼ 1.71%
AERI3
2.35
▼ 2.89%
VIVARA
22.72
▼ 0.96%
COMPASS
26.10
▲ 0.77%
VAMOS
3.35
▼ 1.76%
SANB11
26.88
▼ 0.15%
ASAI3
8.26
▼ 2.82%
SBSP3
29.16
▲ 0.45%
WALMEX
56.13
▲ 2.54%
GMEXICO
199.87
▼ 1.11%
FEMSA
210.63
▲ 0.11%
CEMEX
21.99
▲ 0.78%
GFNORTE
189.23
▲ 2.71%
BIMBO
58.10
▼ 1.96%
TELEVISA
9.78
▼ 1.31%
AMX
23.27
▲ 0.56%
GAP
420.22
▲ 1.98%
ASUR
296.92
▲ 0.26%
OMA
225.02
▲ 1.13%
KOF
182.61
▲ 1.08%
GRUMA
298.76
▲ 0.21%
KIMBER
37.97
▼ 0.68%
SQM-B
74,480
▼ 2.75%
COPEC
6,420
▲ 4.48%
BSANTANDER
68.24
▼ 1.09%
FALABELLA
5,606
▲ 1.92%
ENELAM
75.53
▼ 0.29%
CENCOSUD
2,108
▲ 2.33%
CMPC
1,057
▲ 0.19%
BANCO CHILE
164.05
▲ 0.21%
LATAM AIR
21.11
▼ 2.00%
YPF
70,000
▲ 7.69%
GGAL
6,290
▲ 3.80%
PAMPA
4,890
▲ 3.60%
TXAR
613.00
▼ 0.33%
ALUAR
910.00
▼ 3.24%
TGS
9,090
▲ 3.89%
CEPU
2,124
▲ 3.66%
MIRGOR
17,050
▼ 1.02%
COME
43.90
▲ 3.25%
LOMA NEGRA
3,235
▲ 4.19%
BYMA
274.00
▲ 0.64%
TELECOM ARG
3,560
▲ 1.57%
ECOPETROL
13.82
▲ 5.58%
BANCOLOMBIA
64.10
▲ 1.49%
GRUPO AVAL
4.15
▲ 3.49%
CREDICORP
304.08
▼ 3.87%
SOUTHERN COPPER
170.83
▼ 3.37%
BUENAVENTURA
34.08
▼ 0.61%
MERCADOLIBRE
1,572
▲ 1.66%
NUBANK
12.16
▼ 0.29%
XP
17.23
▼ 1.40%
PAGSEGURO
9.23
▲ 4.18%
STONE
10.21
▲ 6.19%
GLOBANT
39.98
▲ 2.74%
TECNOGLASS
39.63
▲ 2.64%
GAP AIRPORT
243.12
▲ 1.96%
ASUR
296.92
▲ 0.26%
OMA AIRPORT
104.13
▲ 1.25%
AMX ADR
26.92
▲ 1.24%
FEMSA ADR
122.13
▲ 0.61%
CEMEX ADR
12.70
▲ 1.07%
PETROBRAS ADR
20.50
▲ 2.86%
VALE ADR
16.25
▼ 0.43%
ITAU ADR
7.88
▲ 0.53%
SANTANDER BR
5.39
▲ 1.03%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 1.19%
GERDAU
4.62
▲ 0.33%
LATAM ADR
47.20
▲ 0.61%
BTC
76,558
▼ 1.13%
ETH
2,104
▼ 1.12%
SOL
84.39
▼ 0.92%
XRP
1.38
▼ 1.57%
BNB
641.62
▼ 1.11%
ADA
0.25
▼ 0.94%
DOGE
0.10
▼ 4.62%
AVAX
9.12
▼ 0.65%
LINK
9.42
▼ 1.40%
DOT
1.23
▼ 1.57%
LTC
53.97
▼ 1.09%
BCH
376.16
▼ 7.01%
TRX
0.36
▲ 0.02%
XLM
0.15
▼ 2.32%
HBAR
0.09
▼ 1.55%
NEAR
1.56
▲ 3.38%
ATOM
2.03
▼ 0.14%
AAVE
88.06
▼ 1.18%
SELIC
14.50%
—
EMBRAER
70.15
▼ 1.54%
EMBRAER ADR
55.98
▲ 0.39%
JBS
12.88
▼ 4.45%
JBS BDR
68.55
▲ 0.07%
MBRF3
16.84
▼ 3.33%
MBRFY
3.33
▼ 1.48%
INTER
5.80
▼ 0.94%
IBOV
176,339
▼ 0.53%
IPSA
10,397
▼ 0.23%
IPC MEX
68,305
▲ 0.48%
MERVAL
2,808,284
▲ 3.71%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.95%
USD/MXN
17.29
▼ 0.25%
USD/CLP
899.97
▼ 1.08%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.37%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.78
▼ 1.18%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.16%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.44%
USD/TTD
6.71
▲ 0.72%
EUR/BRL
5.83
▼ 1.00%
BRENT
109.84
▲ 0.53%
WTI
102.50
▼ 2.77%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.03%
GOLD
4,559
▲ 0.07%
SILVER
77.68
▲ 0.67%
SOY
1,212
▲ 2.97%
CORN
477.25
▲ 4.72%
WHEAT
664.75
▲ 4.56%
COFFEE
266.50
▼ 6.36%
SUGAR
14.71
▼ 0.61%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
82.75
▲ 2.65%
COCOA
3,768
▼ 5.85%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
82.92
▼ 1.38%
PETR4
45.80
▲ 0.73%
VALE3
81.77
▼ 2.07%
ITUB4
39.57
▼ 0.33%
BBDC4
17.63
▼ 0.34%
ABEV3
15.82
▲ 0.83%
BBAS3
20.35
▼ 1.69%
B3SA3
16.59
▼ 0.66%
WEGE3
42.24
▼ 2.06%
PRIO3
68.53
▼ 0.39%
SUZB3
42.10
▲ 0.96%
RENT3
42.92
▼ 0.14%
AZZA3
19.42
▲ 1.94%
CSAN3
4.43
▲ 0.45%
RAIZ4
0.44
▼ 2.22%
PCAR3
2.25
▼ 0.44%
GMAT3
4.25
▼ 2.07%
PSSA3
48.76
▲ 1.75%
CVCB3
1.79
▼ 1.11%
POSI3
3.94
▲ 1.55%
SLCE3
17.26
▲ 0.41%
NATU3
9.77
▼ 1.71%
BRKM5
12.31
▲ 0.82%
RANI3
7.82
▼ 0.38%
CSNA3
6.12
▼ 4.67%
CMIN3
4.30
▼ 8.90%
USIM5
8.95
▼ 1.86%
GGBR4
23.18
▼ 0.69%
ENEV3
24.89
▼ 0.68%
NEOE3
33.80
— 0.00%
CPFE3
44.70
▲ 0.40%
CMIG4
11.51
▲ 2.13%
EQTL3
38.56
▼ 0.08%
LREN3
13.69
▲ 1.03%
VIVT3
35.20
▼ 0.90%
RAIL3
14.82
▼ 1.00%
KLABIN
16.32
▼ 0.67%
RAIA DROGASIL
19.07
▼ 2.65%
RDOR3
34.66
▼ 0.52%
HAPV3
12.57
▲ 0.96%
FLRY3
15.59
▼ 0.06%
SMTO3
18.37
▲ 0.66%
UGPA3
29.08
▼ 0.17%
VBBR3
33.10
▼ 0.06%
BBSE3
34.10
▼ 0.06%
BPAC11
53.60
▼ 1.65%
CURY3
29.34
▼ 1.71%
AERI3
2.35
▼ 2.89%
VIVARA
22.72
▼ 0.96%
COMPASS
26.10
▲ 0.77%
VAMOS
3.35
▼ 1.76%
SANB11
26.88
▼ 0.15%
ASAI3
8.26
▼ 2.82%
SBSP3
29.16
▲ 0.45%
WALMEX
56.13
▲ 2.54%
GMEXICO
199.87
▼ 1.11%
FEMSA
210.63
▲ 0.11%
CEMEX
21.99
▲ 0.78%
GFNORTE
189.23
▲ 2.71%
BIMBO
58.10
▼ 1.96%
TELEVISA
9.78
▼ 1.31%
AMX
23.27
▲ 0.56%
GAP
420.22
▲ 1.98%
ASUR
296.92
▲ 0.26%
OMA
225.02
▲ 1.13%
KOF
182.61
▲ 1.08%
GRUMA
298.76
▲ 0.21%
KIMBER
37.97
▼ 0.68%
SQM-B
74,480
▼ 2.75%
COPEC
6,420
▲ 4.48%
BSANTANDER
68.24
▼ 1.09%
FALABELLA
5,606
▲ 1.92%
ENELAM
75.53
▼ 0.29%
CENCOSUD
2,108
▲ 2.33%
CMPC
1,057
▲ 0.19%
BANCO CHILE
164.05
▲ 0.21%
LATAM AIR
21.11
▼ 2.00%
YPF
70,000
▲ 7.69%
GGAL
6,290
▲ 3.80%
PAMPA
4,890
▲ 3.60%
TXAR
613.00
▼ 0.33%
ALUAR
910.00
▼ 3.24%
TGS
9,090
▲ 3.89%
CEPU
2,124
▲ 3.66%
MIRGOR
17,050
▼ 1.02%
COME
43.90
▲ 3.25%
LOMA NEGRA
3,235
▲ 4.19%
BYMA
274.00
▲ 0.64%
TELECOM ARG
3,560
▲ 1.57%
ECOPETROL
13.82
▲ 5.58%
BANCOLOMBIA
64.10
▲ 1.49%
GRUPO AVAL
4.15
▲ 3.49%
CREDICORP
304.08
▼ 3.87%
SOUTHERN COPPER
170.83
▼ 3.37%
BUENAVENTURA
34.08
▼ 0.61%
MERCADOLIBRE
1,572
▲ 1.66%
NUBANK
12.16
▼ 0.29%
XP
17.23
▼ 1.40%
PAGSEGURO
9.23
▲ 4.18%
STONE
10.21
▲ 6.19%
GLOBANT
39.98
▲ 2.74%
TECNOGLASS
39.63
▲ 2.64%
GAP AIRPORT
243.12
▲ 1.96%
ASUR
296.92
▲ 0.26%
OMA AIRPORT
104.13
▲ 1.25%
AMX ADR
26.92
▲ 1.24%
FEMSA ADR
122.13
▲ 0.61%
CEMEX ADR
12.70
▲ 1.07%
PETROBRAS ADR
20.50
▲ 2.86%
VALE ADR
16.25
▼ 0.43%
ITAU ADR
7.88
▲ 0.53%
SANTANDER BR
5.39
▲ 1.03%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 1.19%
GERDAU
4.62
▲ 0.33%
LATAM ADR
47.20
▲ 0.61%
BTC
76,558
▼ 1.13%
ETH
2,104
▼ 1.12%
SOL
84.39
▼ 0.92%
XRP
1.38
▼ 1.57%
BNB
641.62
▼ 1.11%
ADA
0.25
▼ 0.94%
DOGE
0.10
▼ 4.62%
AVAX
9.12
▼ 0.65%
LINK
9.42
▼ 1.40%
DOT
1.23
▼ 1.57%
LTC
53.97
▼ 1.09%
BCH
376.16
▼ 7.01%
TRX
0.36
▲ 0.02%
XLM
0.15
▼ 2.32%
HBAR
0.09
▼ 1.55%
NEAR
1.56
▲ 3.38%
ATOM
2.03
▼ 0.14%
AAVE
88.06
▼ 1.18%
SELIC
14.50%
—
EMBRAER
70.15
▼ 1.54%
EMBRAER ADR
55.98
▲ 0.39%
JBS
12.88
▼ 4.45%
JBS BDR
68.55
▲ 0.07%
MBRF3
16.84
▼ 3.33%
MBRFY
3.33
▼ 1.48%
INTER
5.80
▼ 0.94%
