IBOV 177,304 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,617 ▲ 0.77% MERVAL 3,245,182 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL5.10▼ 0.23% USD/MXN17.47▼ 0.41% USD/CLP923.61▼ 0.44% USD/COP3,242▼ 3.04% USD/PEN3.39▼ 0.38% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.08% BRENT 75.82 ▼ 0.63% WTI 71.33 ▼ 1.04% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.02% GOLD 4,113 ▼ 0.43% SILVER 60.06 ▼ 0.53% SOY 1,193 ▲ 1.14% CORN 460.75 ▲ 7.71% WHEAT 641.00 ▲ 4.87% COFFEE 337.05 ▼ 5.58% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.00 ▼ 2.60% COTTON 80.87 ▲ 6.18% COCOA 5,995 ▼ 4.98% BEEF 234.75 ▼ 0.21% CATTLE 353.95 ▼ 0.62% LITHIUM 72.35 ▼ 0.65% PETR4 39.53 ▲ 0.82% VALE3 74.51 ▲ 1.86% ITUB4 44.00 ▲ 3.31% BBDC4 18.73 ▲ 4.06% ABEV3 15.81 ▲ 0.57% BBAS3 20.57 ▲ 2.85% B3SA3 15.46 ▲ 4.53% WEGE3 46.48 ▲ 1.62% PRIO3 55.40 ▼ 0.38% SUZB3 41.46 ▲ 1.05% RENT3 40.76 ▲ 3.45% AZZA3 19.23 ▲ 4.17% CSAN3 4.03 ▲ 4.40% RAIZ4 0.37 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.24 ▲ 1.67% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.59 ▲ 3.62% RANI3 7.98 ▲ 1.53% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.46 ▲ 1.32% GGBR4 22.88 ▲ 1.78% ENEV3 27.39 ▲ 4.54% CPFE3 47.54 ▲ 2.70% CMIG4 11.33 ▲ 2.26% EQTL3 40.88 ▲ 3.47% LREN3 14.83 ▲ 4.81% VIVT3 35.54 ▲ 3.01% RAIL3 14.01 ▲ 1.89% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.94 ▲ 4.47% RDOR3 36.01 ▲ 2.45% HAPV3 10.61 ▲ 5.36% FLRY3 16.34 ▲ 3.75% SMTO3 15.96 ▼ 0.56% UGPA3 30.55 ▲ 1.50% VBBR3 32.68 ▲ 1.81% BBSE3 39.99 ▲ 1.81% BPAC11 57.93 ▲ 4.04% CURY3 33.83 ▲ 3.46% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.17 ▲ 1.99% VAMOS 3.06 ▲ 3.38% SANB11 27.39 ▲ 4.34% ASAI3 8.87 ▲ 4.85% SBSP3 31.02 ▲ 3.40% WALMEX 49.22 ▲ 0.41% GMEXICO 197.81 ▲ 1.26% FEMSA 223.41 ▲ 0.47% CEMEX 21.96 ▲ 1.15% GFNORTE 188.74 ▲ 1.83% BIMBO 56.30 ▲ 0.66% TELEVISA 9.60 ▲ 1.16% AMX 22.98 ▲ 1.50% GAP 410.10 ▼ 0.88% ASUR 286.71 ▲ 1.09% OMA 235.54 ▼ 1.03% KOF 182.45 ▲ 0.86% GRUMA 284.81 ▲ 0.89% KIMBER 38.29 ▼ 0.39% SQM-B 67,977 ▼ 1.63% COPEC 6,004 ▼ 0.26% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,894 ▲ 0.73% ENELAM 85.38 ▲ 1.45% CENCOSUD 2,029 ▼ 1.34% CMPC 1,111 ▲ 1.52% BANCO CHILE 188.35 ▲ 0.72% LATAM AIR 26.09 ▼ 1.17% YPF 74,100 ▼ 2.21% GGAL 8,220 ▲ 4.31% PAMPA 5,185 ▼ 0.38% TXAR 666.00 ▲ 0.23% ALUAR 970.00 ▲ 0.15% TGS 9,470 ▲ 1.72% CEPU 2,337 ▲ 0.95% MIRGOR 17,075 ▼ 0.73% COME 45.83 ▲ 0.90% LOMA NEGRA 3,535 ▲ 1.07% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.60 ▲ 1.36% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.51 ▲ 2.19% SOUTHERN COPPER 176.14 ▲ 0.98% BUENAVENTURA 30.12 ▲ 1.91% MERCADOLIBRE 1,883 ▲ 4.14% NUBANK 13.89 ▲ 1.57% XP 17.02 ▲ 3.71% PAGSEGURO 9.30 ▲ 3.33% STONE 11.23 ▲ 2.42% GLOBANT 30.05 ▼ 3.96% TECNOGLASS 44.24 ▲ 2.54% GAP AIRPORT 235.03 ▲ 0.24% ASUR 286.71 ▲ 1.09% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.26 ▲ 1.61% FEMSA ADR 127.76 ▲ 0.59% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.55 ▲ 2.32% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.81% LATAM ADR 56.49 ▼ 0.96% BTC 63,907 ▲ 1.13% ETH 1,792 ▲ 2.74% SOL 77.76 ▼ 0.37% XRP 1.10 ▲ 0.85% BNB 576.40 ▲ 1.40% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.53% AVAX 6.76 ▲ 1.15% LINK 7.94 ▲ 2.72% DOT 0.88 ▲ 6.78% LTC 44.63 ▲ 1.98% BCH 247.86 ▲ 4.24% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 2.05% HBAR 0.07 ▲ 0.40% NEAR 1.90 ▼ 1.07% ATOM 1.58 ▲ 2.08% AAVE 95.09 ▲ 4.20% SELIC 14.25% — EMBRAER 85.28 ▲ 1.69% EMBRAER ADR 66.39 ▲ 1.30% JBS 11.85 ▲ 1.02% JBS BDR 60.43 ▲ 0.63% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.14% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.58▼ 0.50% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.04% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.24% US10Y 4.5610 ▲ 0.48% IBOV 177,304 ▲ 2.64% IPSA 10,977 ▼ 0.44% IPC MEX 66,617 ▲ 0.77% MERVAL 3,245,182 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL 5.10 ▼ 0.23% USD/MXN 17.47 ▼ 0.41% USD/CLP 923.61 ▼ 0.44% USD/COP 3,242 ▼ 3.04% USD/PEN 3.39 ▼ 0.38% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 75.82 ▼ 0.63% WTI 71.33 ▼ 1.04% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.02% GOLD 4,113 ▼ 0.43% SILVER 60.06 ▼ 0.53% SOY 1,193 ▲ 1.14% CORN 460.75 ▲ 7.71% WHEAT 641.00 ▲ 4.87% COFFEE 337.05 ▼ 5.58% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.00 ▼ 2.60% COTTON 80.87 ▲ 6.18% COCOA 5,995 ▼ 4.98% BEEF 234.75 ▼ 0.21% CATTLE 353.95 ▼ 0.62% LITHIUM 72.35 ▼ 0.65% PETR4 39.53 ▲ 0.82% VALE3 74.51 ▲ 1.86% ITUB4 44.00 ▲ 3.31% BBDC4 18.73 ▲ 4.06% ABEV3 15.81 ▲ 0.57% BBAS3 20.57 ▲ 2.85% B3SA3 15.46 ▲ 4.53% WEGE3 46.48 ▲ 1.62% PRIO3 55.40 ▼ 0.38% SUZB3 41.46 ▲ 1.05% RENT3 40.76 ▲ 3.45% AZZA3 19.23 ▲ 4.17% CSAN3 4.03 ▲ 4.40% RAIZ4 0.37 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.24 ▲ 1.67% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.59 ▲ 3.62% RANI3 7.98 ▲ 1.53% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.46 ▲ 1.32% GGBR4 22.88 ▲ 1.78% ENEV3 27.39 ▲ 4.54% CPFE3 47.54 ▲ 2.70% CMIG4 11.33 ▲ 2.26% EQTL3 40.88 ▲ 3.47% LREN3 14.83 ▲ 4.81% VIVT3 35.54 ▲ 3.01% RAIL3 14.01 ▲ 1.89% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.94 ▲ 4.47% RDOR3 36.01 ▲ 2.45% HAPV3 10.61 ▲ 5.36% FLRY3 16.34 ▲ 3.75% SMTO3 15.96 ▼ 0.56% UGPA3 30.55 ▲ 1.50% VBBR3 32.68 ▲ 1.81% BBSE3 39.99 ▲ 1.81% BPAC11 57.93 ▲ 4.04% CURY3 33.83 ▲ 3.46% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.17 ▲ 1.99% VAMOS 3.06 ▲ 3.38% SANB11 27.39 ▲ 4.34% ASAI3 8.87 ▲ 4.85% SBSP3 31.02 ▲ 3.40% WALMEX 49.22 ▲ 0.41% GMEXICO 197.81 ▲ 1.26% FEMSA 223.41 ▲ 0.47% CEMEX 21.96 ▲ 1.15% GFNORTE 188.74 ▲ 1.83% BIMBO 56.30 ▲ 0.66% TELEVISA 9.60 ▲ 1.16% AMX 22.98 ▲ 1.50% GAP 410.10 ▼ 0.88% ASUR 286.71 ▲ 1.09% OMA 235.54 ▼ 1.03% KOF 182.45 ▲ 0.86% GRUMA 284.81 ▲ 0.89% KIMBER 38.29 ▼ 0.39% SQM-B 67,977 ▼ 1.63% COPEC 6,004 ▼ 0.26% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,894 ▲ 0.73% ENELAM 85.38 ▲ 1.45% CENCOSUD 2,029 ▼ 1.34% CMPC 1,111 ▲ 1.52% BANCO CHILE 188.35 ▲ 0.72% LATAM AIR 26.09 ▼ 1.17% YPF 74,100 ▼ 2.21% GGAL 8,220 ▲ 4.31% PAMPA 5,185 ▼ 0.38% TXAR 666.00 ▲ 0.23% ALUAR 970.00 ▲ 0.15% TGS 9,470 ▲ 1.72% CEPU 2,337 ▲ 0.95% MIRGOR 17,075 ▼ 0.73% COME 45.83 ▲ 0.90% LOMA NEGRA 3,535 ▲ 1.07% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.60 ▲ 1.36% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.51 ▲ 2.19% SOUTHERN COPPER 176.14 ▲ 0.98% BUENAVENTURA 30.12 ▲ 1.91% MERCADOLIBRE 1,883 ▲ 4.14% NUBANK 13.89 ▲ 1.57% XP 17.02 ▲ 3.71% PAGSEGURO 9.30 ▲ 3.33% STONE 11.23 ▲ 2.42% GLOBANT 30.05 ▼ 3.96% TECNOGLASS 44.24 ▲ 2.54% GAP AIRPORT 235.03 ▲ 0.24% ASUR 286.71 ▲ 1.09% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.26 ▲ 1.61% FEMSA ADR 127.76 ▲ 0.59% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.55 ▲ 2.32% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.81% LATAM ADR 56.49 ▼ 0.96% BTC 63,907 ▲ 1.13% ETH 1,792 ▲ 2.74% SOL 77.76 ▼ 0.37% XRP 1.10 ▲ 0.85% BNB 576.40 ▲ 1.40% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.53% AVAX 6.76 ▲ 1.15% LINK 7.94 ▲ 2.72% DOT 0.88 ▲ 6.78% LTC 44.63 ▲ 1.98% BCH 247.86 ▲ 4.24% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 2.05% HBAR 0.07 ▲ 0.40% NEAR 1.90 ▼ 1.07% ATOM 1.58 ▲ 2.08% AAVE 95.09 ▲ 4.20% SELIC 14.25% — EMBRAER 85.28 ▲ 1.69% EMBRAER ADR 66.39 ▲ 1.30% JBS 11.85 ▲ 1.02% JBS BDR 60.43 ▲ 0.63% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026
Topic

nationwide