IBOV 171,077 ▼ 0.03% IPSA 10,938 ▲ 0.14% IPC MEX 68,522 ▲ 0.83% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.02% USD/MXN 17.20 ▲ 0.05% USD/CLP 887.62 ▼ 1.30% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.51% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.02% BRENT 83.19 ▼ 4.74% WTI 80.57 ▼ 5.08% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.96% GOLD 4,346 ▲ 3.11% SILVER 70.18 ▲ 3.42% SOY 1,133 ▲ 1.71% CORN 414.75 ▲ 0.48% WHEAT 587.75 ▲ 0.56% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 155.20 ▼ 4.96% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.23 ▼ 2.66% CATTLE 361.43 ▲ 1.12% LITHIUM 84.11 ▲ 2.11% PETR4 39.07 ▼ 5.12% VALE3 82.07 ▲ 3.66% ITUB4 40.61 ▲ 0.02% BBDC4 17.71 ▼ 0.51% ABEV3 16.64 ▲ 0.18% BBAS3 19.46 — 0.00% B3SA3 15.23 — 0.00% WEGE3 42.84 ▲ 0.54% PRIO3 57.34 ▼ 6.52% SUZB3 42.83 ▲ 3.16% RENT3 40.84 ▲ 0.34% AZZA3 17.32 ▲ 0.76% CSAN3 3.28 ▼ 1.80% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 3.99 ▲ 0.76% PSSA3 50.12 ▼ 0.73% CVCB3 1.39 — 0.00% POSI3 3.69 ▲ 1.37% SLCE3 14.23 ▼ 0.14% NATU3 8.51 ▼ 0.58% BRKM5 9.13 ▲ 0.33% RANI3 7.94 ▼ 0.13% CSNA3 6.21 ▲ 2.64% CMIN3 4.46 ▲ 3.72% USIM5 11.01 ▲ 1.47% GGBR4 23.46 ▼ 1.76% ENEV3 24.66 ▲ 0.49% NEOE3 33.80 — 0.00% CPFE3 44.21 ▼ 0.47% CMIG4 10.75 ▲ 0.19% EQTL3 38.44 ▼ 0.85% LREN3 15.37 ▼ 0.07% VIVT3 33.52 ▼ 0.03% RAIL3 13.31 ▼ 0.37% KLABIN 17.21 ▲ 1.96% RAIA DROGASIL 17.36 ▼ 0.57% RDOR3 34.44 ▲ 1.06% HAPV3 11.40 — 0.00% FLRY3 14.93 ▼ 1.65% SMTO3 16.11 ▲ 1.96% UGPA3 23.97 ▼ 3.35% VBBR3 28.76 ▼ 1.34% BBSE3 37.80 ▼ 0.18% BPAC11 51.02 ▲ 1.25% CURY3 33.47 ▲ 4.24% AERI3 2.32 ▼ 0.43% VIVARA 21.56 ▲ 1.08% COMPASS 25.45 ▲ 0.63% VAMOS 3.02 ▼ 0.33% SANB11 27.18 ▲ 0.18% ASAI3 8.01 ▼ 1.11% SBSP3 27.88 ▲ 1.23% WALMEX 52.77 ▲ 1.32% GMEXICO 214.55 ▲ 2.32% FEMSA 217.43 ▼ 2.34% CEMEX 22.39 ▲ 0.09% GFNORTE 189.85 ▲ 0.64% BIMBO 58.35 ▲ 0.34% TELEVISA 10.00 ▲ 0.50% AMX 23.45 ▼ 1.80% GAP 428.91 ▲ 4.93% ASUR 302.44 ▲ 5.35% OMA 234.22 ▲ 6.83% KOF 184.22 ▼ 2.00% GRUMA 292.50 ▼ 1.20% KIMBER 37.50 ▲ 0.03% SQM-B 73,890 ▼ 2.13% COPEC 6,065 ▼ 0.90% BSANTANDER 73.69 ▲ 0.12% FALABELLA 5,948 ▼ 0.03% ENELAM 78.97 ▼ 0.75% CENCOSUD 2,275 ▲ 1.21% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.19 ▼ 0.45% LATAM AIR 24.97 ▲ 4.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.64 ▼ 5.70% BANCOLOMBIA 82.10 ▲ 2.37% GRUPO AVAL 5.42 ▼ 2.34% CREDICORP 365.30 ▼ 1.15% SOUTHERN COPPER 193.49 ▲ 1.95% BUENAVENTURA 34.32 ▲ 2.69% MERCADOLIBRE 1,646 ▲ 3.52% NUBANK 12.44 ▲ 2.05% XP 15.94 ▼ 0.50% PAGSEGURO 8.96 ▼ 0.06% STONE 11.06 ▼ 1.78% GLOBANT 37.35 ▼ 0.37% TECNOGLASS 44.32 ▲ 1.21% GAP AIRPORT 249.43 ▲ 5.29% ASUR 302.44 ▲ 5.35% OMA AIRPORT 108.92 ▲ 7.03% AMX ADR 27.23 ▼ 1.87% FEMSA ADR 126.26 ▼ 2.40% CEMEX ADR 13.03 ▲ 0.35% PETROBRAS ADR 17.33 ▼ 5.71% VALE ADR 16.21 ▲ 3.15% ITAU ADR 7.99 ▼ 0.06% SANTANDER BR 5.43 ▲ 0.09% AMBEV ADR 3.26 ▲ 0.31% CSN 1.24 ▲ 1.64% GERDAU 4.67 ▼ 1.68% LATAM ADR 56.15 ▲ 5.45% BTC 66,760 ▲ 1.60% ETH 1,828 ▲ 6.01% SOL 75.24 ▲ 5.72% XRP 1.28 ▲ 8.08% BNB 624.00 ▲ 1.28% ADA 0.19 ▲ 2.25% DOGE 0.09 ▲ 0.75% AVAX 7.02 ▲ 3.60% LINK 8.47 ▲ 3.77% DOT 1.03 ▲ 3.77% LTC 45.88 ▲ 1.15% BCH 224.74 ▲ 7.01% TRX 0.32 ▼ 0.19% XLM 0.23 ▲ 18.32% HBAR 0.08 ▲ 2.99% NEAR 2.47 ▲ 11.71% ATOM 1.98 ▼ 1.44% AAVE 75.64 ▲ 10.83% SELIC 14.50% — EMBRAER 77.78 ▲ 6.77% EMBRAER ADR 61.46 ▲ 6.32% JBS 12.21 ▼ 2.67% JBS BDR 61.63 ▼ 2.14% MBRF3 15.78 ▼ 1.31% MBRFY 3.07 ▲ 2.33% INTER 5.84 ▲ 1.13% IBOV 171,077 ▼ 0.03% IPSA 10,938 ▲ 0.14% IPC MEX 68,522 ▲ 0.83% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.02% USD/MXN 17.20 ▲ 0.05% USD/CLP 887.62 ▼ 1.30% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.51% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.02% BRENT 83.19 ▼ 4.74% WTI 80.57 ▼ 5.08% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.96% GOLD 4,346 ▲ 3.11% SILVER 70.18 ▲ 3.42% SOY 1,133 ▲ 1.71% CORN 414.75 ▲ 0.48% WHEAT 587.75 ▲ 0.56% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 155.20 ▼ 4.96% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.23 ▼ 2.66% CATTLE 361.43 ▲ 1.12% LITHIUM 84.11 ▲ 2.11% PETR4 39.07 ▼ 5.12% VALE3 82.07 ▲ 3.66% ITUB4 40.61 ▲ 0.02% BBDC4 17.71 ▼ 0.51% ABEV3 16.64 ▲ 0.18% BBAS3 19.46 — 0.00% B3SA3 15.23 — 0.00% WEGE3 42.84 ▲ 0.54% PRIO3 57.34 ▼ 6.52% SUZB3 42.83 ▲ 3.16% RENT3 40.84 ▲ 0.34% AZZA3 17.32 ▲ 0.76% CSAN3 3.28 ▼ 1.80% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 3.99 ▲ 0.76% PSSA3 50.12 ▼ 0.73% CVCB3 1.39 — 0.00% POSI3 3.69 ▲ 1.37% SLCE3 14.23 ▼ 0.14% NATU3 8.51 ▼ 0.58% BRKM5 9.13 ▲ 0.33% RANI3 7.94 ▼ 0.13% CSNA3 6.21 ▲ 2.64% CMIN3 4.46 ▲ 3.72% USIM5 11.01 ▲ 1.47% GGBR4 23.46 ▼ 1.76% ENEV3 24.66 ▲ 0.49% NEOE3 33.80 — 0.00% CPFE3 44.21 ▼ 0.47% CMIG4 10.75 ▲ 0.19% EQTL3 38.44 ▼ 0.85% LREN3 15.37 ▼ 0.07% VIVT3 33.52 ▼ 0.03% RAIL3 13.31 ▼ 0.37% KLABIN 17.21 ▲ 1.96% RAIA DROGASIL 17.36 ▼ 0.57% RDOR3 34.44 ▲ 1.06% HAPV3 11.40 — 0.00% FLRY3 14.93 ▼ 1.65% SMTO3 16.11 ▲ 1.96% UGPA3 23.97 ▼ 3.35% VBBR3 28.76 ▼ 1.34% BBSE3 37.80 ▼ 0.18% BPAC11 51.02 ▲ 1.25% CURY3 33.47 ▲ 4.24% AERI3 2.32 ▼ 0.43% VIVARA 21.56 ▲ 1.08% COMPASS 25.45 ▲ 0.63% VAMOS 3.02 ▼ 0.33% SANB11 27.18 ▲ 0.18% ASAI3 8.01 ▼ 1.11% SBSP3 27.88 ▲ 1.23% WALMEX 52.77 ▲ 1.32% GMEXICO 214.55 ▲ 2.32% FEMSA 217.43 ▼ 2.34% CEMEX 22.39 ▲ 0.09% GFNORTE 189.85 ▲ 0.64% BIMBO 58.35 ▲ 0.34% TELEVISA 10.00 ▲ 0.50% AMX 23.45 ▼ 1.80% GAP 428.91 ▲ 4.93% ASUR 302.44 ▲ 5.35% OMA 234.22 ▲ 6.83% KOF 184.22 ▼ 2.00% GRUMA 292.50 ▼ 1.20% KIMBER 37.50 ▲ 0.03% SQM-B 73,890 ▼ 2.13% COPEC 6,065 ▼ 0.90% BSANTANDER 73.69 ▲ 0.12% FALABELLA 5,948 ▼ 0.03% ENELAM 78.97 ▼ 0.75% CENCOSUD 2,275 ▲ 1.21% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.19 ▼ 0.45% LATAM AIR 24.97 ▲ 4.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.64 ▼ 5.70% BANCOLOMBIA 82.10 ▲ 2.37% GRUPO AVAL 5.42 ▼ 2.34% CREDICORP 365.30 ▼ 1.15% SOUTHERN COPPER 193.49 ▲ 1.95% BUENAVENTURA 34.32 ▲ 2.69% MERCADOLIBRE 1,646 ▲ 3.52% NUBANK 12.44 ▲ 2.05% XP 15.94 ▼ 0.50% PAGSEGURO 8.96 ▼ 0.06% STONE 11.06 ▼ 1.78% GLOBANT 37.35 ▼ 0.37% TECNOGLASS 44.32 ▲ 1.21% GAP AIRPORT 249.43 ▲ 5.29% ASUR 302.44 ▲ 5.35% OMA AIRPORT 108.92 ▲ 7.03% AMX ADR 27.23 ▼ 1.87% FEMSA ADR 126.26 ▼ 2.40% CEMEX ADR 13.03 ▲ 0.35% PETROBRAS ADR 17.33 ▼ 5.71% VALE ADR 16.21 ▲ 3.15% ITAU ADR 7.99 ▼ 0.06% SANTANDER BR 5.43 ▲ 0.09% AMBEV ADR 3.26 ▲ 0.31% CSN 1.24 ▲ 1.64% GERDAU 4.67 ▼ 1.68% LATAM ADR 56.15 ▲ 5.45% BTC 66,760 ▲ 1.60% ETH 1,828 ▲ 6.01% SOL 75.24 ▲ 5.72% XRP 1.28 ▲ 8.08% BNB 624.00 ▲ 1.28% ADA 0.19 ▲ 2.25% DOGE 0.09 ▲ 0.75% AVAX 7.02 ▲ 3.60% LINK 8.47 ▲ 3.77% DOT 1.03 ▲ 3.77% LTC 45.88 ▲ 1.15% BCH 224.74 ▲ 7.01% TRX 0.32 ▼ 0.19% XLM 0.23 ▲ 18.32% HBAR 0.08 ▲ 2.99% NEAR 2.47 ▲ 11.71% ATOM 1.98 ▼ 1.44% AAVE 75.64 ▲ 10.83% SELIC 14.50% — EMBRAER 77.78 ▲ 6.77% EMBRAER ADR 61.46 ▲ 6.32% JBS 12.21 ▼ 2.67% JBS BDR 61.63 ▼ 2.14% MBRF3 15.78 ▼ 1.31% MBRFY 3.07 ▲ 2.33% INTER 5.84 ▲ 1.13%
since 2009
Monday, June 15, 2026
Topic

nationwide