IBOV
176,754
▲ 2.32%
IPSA
10,989
▼ 0.33%
IPC MEX
66,670
▲ 0.85%
MERVAL
3,218,069
▲ 0.49%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL5.11▼ 0.08%
USD/MXN17.51▼ 0.19%
USD/CLP925.10▼ 0.28%
USD/COP3,249▼ 2.81%
USD/PEN3.39▼ 0.24%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.95%
BRENT
76.48
▲ 0.24%
WTI
72.03
▼ 0.07%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.74%
GOLD
4,099
▼ 0.77%
SILVER
59.78
▼ 1.00%
SOY
1,184
▲ 0.38%
CORN
455.50
▲ 6.49%
WHEAT
641.50
▲ 4.95%
COFFEE
328.10
▼ 8.08%
SUGAR
14.79
▼ 2.18%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,025
▼ 4.50%
BEEF
231.15
▼ 1.74%
CATTLE
356.43
▲ 0.08%
LITHIUM
72.30
▼ 0.72%
PETR4
39.65
▲ 1.12%
VALE3
74.26
▲ 1.52%
ITUB4
43.81
▲ 2.86%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.43
▲ 2.15%
B3SA3
15.41
▲ 4.19%
WEGE3
46.40
▲ 1.44%
PRIO3
55.33
▼ 0.50%
SUZB3
41.81
▲ 1.90%
RENT3
40.82
▲ 3.60%
AZZA3
18.96
▲ 2.71%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
4.01
▲ 2.04%
PSSA3
54.33
▲ 1.84%
CVCB3
1.26
▲ 0.80%
POSI3
3.99
▲ 3.64%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.98
▲ 1.53%
CSNA3
5.06
▲ 5.42%
CMIN3
5.08
▲ 5.18%
USIM5
8.41
▲ 0.72%
GGBR4
23.00
▲ 2.31%
ENEV3
26.88
▲ 2.60%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.75
▲ 3.14%
LREN3
14.73
▲ 4.10%
VIVT3
35.60
▲ 3.19%
RAIL3
13.99
▲ 1.75%
KLABIN
17.56
▲ 0.92%
RAIA DROGASIL
18.66
▲ 2.92%
RDOR3
36.19
▲ 2.96%
HAPV3
10.32
▲ 2.48%
FLRY3
16.24
▲ 3.11%
SMTO3
16.05
— 0.00%
UGPA3
30.75
▲ 2.16%
VBBR3
32.72
▲ 1.93%
BBSE3
39.72
▲ 1.12%
BPAC11
57.40
▲ 3.09%
CURY3
34.18
▲ 4.53%
AERI3
2.08
▲ 0.97%
VIVARA
23.00
▲ 1.86%
COMPASS
25.28
▲ 2.43%
VAMOS
3.04
▲ 2.70%
SANB11
27.14
▲ 3.39%
ASAI3
8.92
▲ 5.44%
SBSP3
31.03
▲ 3.43%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.88
▲ 0.79%
FEMSA
224.26
▲ 0.85%
CEMEX
22.11
▲ 1.84%
GFNORTE
188.69
▲ 1.80%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.58
▲ 0.95%
AMX
22.95
▲ 1.37%
GAP
410.67
▼ 0.74%
ASUR
283.72
▲ 0.04%
OMA
238.46
▲ 0.19%
KOF
182.20
▲ 0.72%
GRUMA
285.21
▲ 1.03%
KIMBER
38.25
▼ 0.49%
SQM-B
67,670
▼ 2.07%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,099
▲ 0.37%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.18
▼ 0.83%
YPF
74,650
▼ 1.48%
GGAL
8,040
▲ 2.03%
PAMPA
5,145
▼ 1.15%
TXAR
660.50
▼ 0.60%
ALUAR
972.00
▲ 0.36%
TGS
9,440
▲ 1.40%
CEPU
2,300
▼ 0.65%
MIRGOR
17,400
▲ 1.16%
COME
45.68
▲ 0.57%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
310.50
▲ 0.24%
TELECOM ARG
4,150
▲ 0.73%
ECOPETROL
15.27
▼ 0.78%
BANCOLOMBIA
82.46
▲ 1.89%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.40
▲ 1.91%
SOUTHERN COPPER
176.85
▲ 1.39%
BUENAVENTURA
29.99
▲ 1.49%
MERCADOLIBRE
1,859
▲ 2.82%
NUBANK
13.96
▲ 2.08%
XP
17.01
▲ 3.66%
PAGSEGURO
9.34
▲ 3.72%
STONE
11.27
▲ 2.83%
GLOBANT
30.74
▼ 1.76%
TECNOGLASS
44.12
▲ 2.26%
GAP AIRPORT
234.20
▼ 0.12%
ASUR
283.72
▲ 0.04%
OMA AIRPORT
108.80
▲ 0.43%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
128.14
▲ 0.89%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.19
▲ 0.94%
VALE ADR
14.50
▲ 1.93%
ITAU ADR
8.57
▲ 3.50%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.72%
GERDAU
4.52
▲ 2.38%
LATAM ADR
57.10
▲ 0.11%
BTC
64,047
▲ 1.35%
ETH
1,787
▲ 2.42%
SOL
77.68
▼ 0.47%
XRP
1.10
▲ 0.96%
BNB
572.21
▲ 0.66%
ADA
0.17
▼ 0.19%
DOGE
0.07
▲ 1.48%
AVAX
6.69
▲ 0.11%
LINK
7.90
▲ 2.16%
DOT
0.87
▲ 5.68%
LTC
44.34
▲ 1.31%
BCH
249.18
▲ 4.80%
TRX
0.33
▼ 0.45%
XLM
0.19
▲ 1.38%
HBAR
0.07
▲ 0.37%
NEAR
1.89
▼ 1.48%
ATOM
1.57
▲ 1.24%
AAVE
94.56
▲ 3.62%
SELIC
14.25%
—
EMBRAER
84.41
▲ 0.66%
EMBRAER ADR
66.44
▲ 1.37%
JBS
11.93
▲ 1.66%
JBS BDR
60.84
▲ 1.32%
MBRF3
15.81
▲ 2.60%
MBRFY
3.05
▲ 1.67%
INTER
5.88
▲ 2.98%
IBOV
176,754
▲ 2.32%
IPSA
10,989
▼ 0.33%
IPC MEX
66,670
▲ 0.85%
MERVAL
3,218,069
▲ 0.49%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL
5.11
▼ 0.08%
USD/MXN
17.51
▼ 0.19%
USD/CLP
925.24
▼ 0.26%
USD/COP
3,249
▼ 2.81%
USD/PEN
3.39
▼ 0.21%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.87%
BRENT
76.48
▲ 0.24%
WTI
72.03
▼ 0.07%
IRON ORE
161.91
— —
COPPER
6.26
▲ 0.74%
GOLD
4,099
▼ 0.77%
SILVER
59.78
▼ 1.00%
SOY
1,184
▲ 0.38%
CORN
455.50
▲ 6.49%
WHEAT
641.50
▲ 4.95%
COFFEE
328.10
▼ 8.08%
SUGAR
14.79
▼ 2.18%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,025
▼ 4.50%
BEEF
231.15
▼ 1.74%
CATTLE
356.43
▲ 0.08%
LITHIUM
72.30
▼ 0.72%
PETR4
39.65
▲ 1.12%
VALE3
74.26
▲ 1.52%
ITUB4
43.81
▲ 2.86%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.43
▲ 2.15%
B3SA3
15.41
▲ 4.19%
WEGE3
46.40
▲ 1.44%
PRIO3
55.33
▼ 0.50%
SUZB3
41.81
▲ 1.90%
RENT3
40.82
▲ 3.60%
AZZA3
18.96
▲ 2.71%
CSAN3
3.96
▲ 2.59%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.79
▲ 1.09%
GMAT3
4.01
▲ 2.04%
PSSA3
54.33
▲ 1.84%
CVCB3
1.26
▲ 0.80%
POSI3
3.99
▲ 3.64%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.98
▲ 1.53%
CSNA3
5.06
▲ 5.42%
CMIN3
5.08
▲ 5.18%
USIM5
8.41
▲ 0.72%
GGBR4
23.00
▲ 2.31%
ENEV3
26.88
▲ 2.60%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.75
▲ 3.14%
LREN3
14.73
▲ 4.10%
VIVT3
35.60
▲ 3.19%
RAIL3
13.99
▲ 1.75%
KLABIN
17.56
▲ 0.92%
RAIA DROGASIL
18.66
▲ 2.92%
RDOR3
36.19
▲ 2.96%
HAPV3
10.32
▲ 2.48%
FLRY3
16.24
▲ 3.11%
SMTO3
16.05
— 0.00%
UGPA3
30.75
▲ 2.16%
VBBR3
32.72
▲ 1.93%
BBSE3
39.72
▲ 1.12%
BPAC11
57.40
▲ 3.09%
CURY3
34.18
▲ 4.53%
AERI3
2.08
▲ 0.97%
VIVARA
23.00
▲ 1.86%
COMPASS
25.28
▲ 2.43%
VAMOS
3.04
▲ 2.70%
SANB11
27.14
▲ 3.39%
ASAI3
8.92
▲ 5.44%
SBSP3
31.03
▲ 3.43%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.88
▲ 0.79%
FEMSA
224.26
▲ 0.85%
CEMEX
22.11
▲ 1.84%
GFNORTE
188.69
▲ 1.80%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.58
▲ 0.95%
AMX
22.95
▲ 1.37%
GAP
410.67
▼ 0.74%
ASUR
283.72
▲ 0.04%
OMA
238.46
▲ 0.19%
KOF
182.20
▲ 0.72%
GRUMA
285.21
▲ 1.03%
KIMBER
38.25
▼ 0.49%
SQM-B
67,670
▼ 2.07%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.63
▲ 0.17%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,099
▲ 0.37%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.18
▼ 0.83%
YPF
74,650
▼ 1.48%
GGAL
8,040
▲ 2.03%
PAMPA
5,145
▼ 1.15%
TXAR
660.50
▼ 0.60%
ALUAR
972.00
▲ 0.36%
TGS
9,440
▲ 1.40%
CEPU
2,300
▼ 0.65%
MIRGOR
17,400
▲ 1.16%
COME
45.68
▲ 0.57%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
310.50
▲ 0.24%
TELECOM ARG
4,150
▲ 0.73%
ECOPETROL
15.27
▼ 0.78%
BANCOLOMBIA
82.46
▲ 1.89%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.40
▲ 1.91%
SOUTHERN COPPER
176.85
▲ 1.39%
BUENAVENTURA
29.99
▲ 1.49%
MERCADOLIBRE
1,859
▲ 2.82%
NUBANK
13.96
▲ 2.08%
XP
17.01
▲ 3.66%
PAGSEGURO
9.34
▲ 3.72%
STONE
11.27
▲ 2.83%
GLOBANT
30.74
▼ 1.76%
TECNOGLASS
44.12
▲ 2.26%
GAP AIRPORT
234.20
▼ 0.12%
ASUR
283.72
▲ 0.04%
OMA AIRPORT
108.80
▲ 0.43%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
128.14
▲ 0.89%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.19
▲ 0.94%
VALE ADR
14.50
▲ 1.93%
ITAU ADR
8.57
▲ 3.50%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.72%
GERDAU
4.52
▲ 2.38%
LATAM ADR
57.10
▲ 0.11%
BTC
64,047
▲ 1.35%
ETH
1,787
▲ 2.42%
SOL
77.68
▼ 0.47%
XRP
1.10
▲ 0.96%
BNB
572.21
▲ 0.66%
ADA
0.17
▼ 0.19%
DOGE
0.07
▲ 1.48%
AVAX
6.69
▲ 0.11%
LINK
7.90
▲ 2.16%
DOT
0.87
▲ 5.68%
LTC
44.34
▲ 1.31%
BCH
249.18
▲ 4.80%
TRX
0.33
▼ 0.45%
XLM
0.19
▲ 1.38%
HBAR
0.07
▲ 0.37%
NEAR
1.89
▼ 1.48%
ATOM
1.57
▲ 1.24%
AAVE
94.56
▲ 3.62%
SELIC
14.25%
—
EMBRAER
84.41
▲ 0.66%
EMBRAER ADR
66.44
▲ 1.37%
JBS
11.93
▲ 1.66%
JBS BDR
60.84
▲ 1.32%
MBRF3
15.81
▲ 2.60%
MBRFY
3.05
▲ 1.67%
INTER
5.88
▲ 2.98%
