IBOV 177,317 ▲ 2.65% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,238,439 ▲ 1.12% COLCAP 2,297.13 ▲ 0.19% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL5.11▼ 0.21% USD/MXN17.48▼ 0.37% USD/CLP924.05▼ 0.39% USD/COP3,244▼ 2.97% USD/PEN3.39▼ 0.35% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.01% BRENT 75.62 ▼ 0.89% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,115 ▼ 0.37% SILVER 60.18 ▼ 0.34% SOY 1,193 ▲ 1.10% CORN 460.75 ▲ 7.71% WHEAT 640.25 ▲ 4.74% COFFEE 335.95 ▼ 5.88% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,010 ▼ 4.74% BEEF 234.55 ▼ 0.30% CATTLE 353.63 ▼ 0.71% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.72 ▲ 4.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.60 ▲ 3.00% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.75 ▲ 3.43% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.99 ▲ 1.53% PSSA3 54.25 ▲ 1.69% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.62 ▲ 1.89% BRKM5 6.50 ▲ 2.20% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.52 ▲ 2.66% CMIG4 11.32 ▲ 2.17% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.61 ▲ 3.22% RAIL3 14.06 ▲ 2.25% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.66 ▲ 5.86% FLRY3 16.33 ▲ 3.68% SMTO3 15.96 ▼ 0.56% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.04 ▲ 1.93% BPAC11 57.96 ▲ 4.09% CURY3 33.74 ▲ 3.18% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.22 ▲ 2.19% VAMOS 3.05 ▲ 3.04% SANB11 27.42 ▲ 4.46% ASAI3 8.88 ▲ 4.96% SBSP3 31.03 ▲ 3.43% WALMEX 49.33 ▲ 0.63% GMEXICO 198.25 ▲ 1.49% FEMSA 223.20 ▲ 0.37% CEMEX 21.93 ▲ 1.01% GFNORTE 188.20 ▲ 1.54% BIMBO 56.28 ▲ 0.63% TELEVISA 9.65 ▲ 1.69% AMX 22.97 ▲ 1.46% GAP 411.05 ▼ 0.65% ASUR 286.32 ▲ 0.95% OMA 236.17 ▼ 0.77% KOF 182.59 ▲ 0.93% GRUMA 286.17 ▲ 1.37% KIMBER 38.35 ▼ 0.23% SQM-B 67,611 ▼ 2.15% COPEC 6,032 ▲ 0.19% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,866 ▲ 0.25% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,024 ▼ 1.60% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.33 ▲ 0.71% LATAM AIR 26.06 ▼ 1.29% YPF 74,275 ▼ 1.98% GGAL 8,190 ▲ 3.93% PAMPA 5,185 ▼ 0.38% TXAR 664.00 ▼ 0.08% ALUAR 968.00 ▼ 0.05% TGS 9,480 ▲ 1.83% CEPU 2,320 ▲ 0.22% MIRGOR 17,075 ▼ 0.73% COME 45.87 ▲ 0.99% LOMA NEGRA 3,523 ▲ 0.71% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.45 ▲ 2.18% SOUTHERN COPPER 176.23 ▲ 1.03% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,873 ▲ 3.61% NUBANK 13.92 ▲ 1.79% XP 17.05 ▲ 3.90% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.55% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.31 ▲ 0.36% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.89 ▲ 0.70% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.58 ▲ 2.53% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 64,100 ▲ 1.44% ETH 1,798 ▲ 3.06% SOL 78.06 ▲ 0.02% XRP 1.10 ▲ 1.04% BNB 577.41 ▲ 1.57% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.94% AVAX 6.76 ▲ 1.15% LINK 7.96 ▲ 2.96% DOT 0.88 ▲ 6.90% LTC 44.70 ▲ 2.14% BCH 249.44 ▲ 4.91% TRX 0.33 ▼ 0.49% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 1.90 ▼ 1.17% ATOM 1.59 ▲ 2.27% AAVE 95.08 ▲ 4.19% SELIC 14.25% — EMBRAER 85.25 ▲ 1.66% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.83 ▲ 0.81% JBS BDR 60.24 ▲ 0.32% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.98% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.13% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.52▼ 0.54% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.10% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.29% US10Y 4.5610 ▲ 0.48% IBOV 177,317 ▲ 2.65% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,238,439 ▲ 1.12% COLCAP 2,297.13 ▲ 0.19% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL 5.11 ▼ 0.21% USD/MXN 17.48 ▼ 0.37% USD/CLP 924.05 ▼ 0.39% USD/COP 3,244 ▼ 2.97% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.62 ▼ 0.89% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,115 ▼ 0.37% SILVER 60.18 ▼ 0.34% SOY 1,193 ▲ 1.10% CORN 460.75 ▲ 7.71% WHEAT 640.25 ▲ 4.74% COFFEE 335.95 ▼ 5.88% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,010 ▼ 4.74% BEEF 234.55 ▼ 0.30% CATTLE 353.63 ▼ 0.71% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.72 ▲ 4.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.60 ▲ 3.00% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.75 ▲ 3.43% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.99 ▲ 1.53% PSSA3 54.25 ▲ 1.69% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.62 ▲ 1.89% BRKM5 6.50 ▲ 2.20% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.52 ▲ 2.66% CMIG4 11.32 ▲ 2.17% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.61 ▲ 3.22% RAIL3 14.06 ▲ 2.25% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.66 ▲ 5.86% FLRY3 16.33 ▲ 3.68% SMTO3 15.96 ▼ 0.56% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.04 ▲ 1.93% BPAC11 57.96 ▲ 4.09% CURY3 33.74 ▲ 3.18% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.22 ▲ 2.19% VAMOS 3.05 ▲ 3.04% SANB11 27.42 ▲ 4.46% ASAI3 8.88 ▲ 4.96% SBSP3 31.03 ▲ 3.43% WALMEX 49.33 ▲ 0.63% GMEXICO 198.25 ▲ 1.49% FEMSA 223.20 ▲ 0.37% CEMEX 21.93 ▲ 1.01% GFNORTE 188.20 ▲ 1.54% BIMBO 56.28 ▲ 0.63% TELEVISA 9.65 ▲ 1.69% AMX 22.97 ▲ 1.46% GAP 411.05 ▼ 0.65% ASUR 286.32 ▲ 0.95% OMA 236.17 ▼ 0.77% KOF 182.59 ▲ 0.93% GRUMA 286.17 ▲ 1.37% KIMBER 38.35 ▼ 0.23% SQM-B 67,611 ▼ 2.15% COPEC 6,032 ▲ 0.19% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,866 ▲ 0.25% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,024 ▼ 1.60% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.33 ▲ 0.71% LATAM AIR 26.06 ▼ 1.29% YPF 74,275 ▼ 1.98% GGAL 8,190 ▲ 3.93% PAMPA 5,185 ▼ 0.38% TXAR 664.00 ▼ 0.08% ALUAR 968.00 ▼ 0.05% TGS 9,480 ▲ 1.83% CEPU 2,320 ▲ 0.22% MIRGOR 17,075 ▼ 0.73% COME 45.87 ▲ 0.99% LOMA NEGRA 3,523 ▲ 0.71% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.45 ▲ 2.18% SOUTHERN COPPER 176.23 ▲ 1.03% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,873 ▲ 3.61% NUBANK 13.92 ▲ 1.79% XP 17.05 ▲ 3.90% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.55% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.31 ▲ 0.36% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.89 ▲ 0.70% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.58 ▲ 2.53% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 64,100 ▲ 1.44% ETH 1,798 ▲ 3.06% SOL 78.06 ▲ 0.02% XRP 1.10 ▲ 1.04% BNB 577.41 ▲ 1.57% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.94% AVAX 6.76 ▲ 1.15% LINK 7.96 ▲ 2.96% DOT 0.88 ▲ 6.90% LTC 44.70 ▲ 2.14% BCH 249.44 ▲ 4.91% TRX 0.33 ▼ 0.49% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 1.90 ▼ 1.17% ATOM 1.59 ▲ 2.27% AAVE 95.08 ▲ 4.19% SELIC 14.25% — EMBRAER 85.25 ▲ 1.66% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.83 ▲ 0.81% JBS BDR 60.24 ▲ 0.32% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.98% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026
Topic

Ministry of Defense