IBOV
176,887
▼ 0.55%
IPSA
10,929
▼ 1.15%
IPC MEX
66,496
— 0.00%
MERVAL
3,282,053
▲ 0.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL5.13▲ 0.41%
USD/MXN17.49▲ 0.13%
USD/CLP928.17▲ 0.36%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.27%
USD/ARS1,485▼ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.48%
BRENT
79.32
▲ 4.35%
WTI
74.53
▲ 4.37%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.36%
GOLD
4,011
▼ 2.27%
SILVER
58.12
▼ 2.82%
SOY
1,195
▼ 0.13%
CORN
467.50
▲ 6.74%
WHEAT
641.00
▲ 1.42%
COFFEE
329.20
▼ 4.02%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
138.15
▼ 6.56%
COTTON
82.94
▲ 3.78%
COCOA
5,788
▼ 2.21%
BEEF
231.25
▼ 1.68%
CATTLE
356.95
▲ 0.66%
LITHIUM
70.64
▼ 2.33%
PETR4
40.62
▲ 2.45%
VALE3
73.57
▼ 0.82%
ITUB4
44.02
▼ 0.63%
BBDC4
18.87
▲ 0.05%
ABEV3
15.91
▲ 0.57%
BBAS3
20.38
▼ 0.97%
B3SA3
15.20
▼ 1.43%
WEGE3
44.95
▼ 3.35%
PRIO3
56.18
▲ 1.32%
SUZB3
41.67
▲ 0.29%
RENT3
40.57
▼ 1.29%
AZZA3
18.98
▼ 0.63%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.26
▲ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
14.02
— 0.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.72
▲ 1.36%
RANI3
7.99
▼ 0.25%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.48
▲ 0.36%
GGBR4
23.08
▲ 0.30%
ENEV3
27.17
▼ 1.38%
CPFE3
47.22
▼ 1.36%
CMIG4
11.18
▼ 1.76%
EQTL3
40.32
▼ 1.44%
LREN3
14.35
▼ 1.85%
VIVT3
35.51
▼ 0.67%
RAIL3
14.15
▼ 1.46%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.75
▼ 0.75%
HAPV3
10.65
▲ 0.47%
FLRY3
16.38
▼ 0.24%
SMTO3
16.56
▲ 1.16%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.22
▼ 0.32%
BPAC11
58.02
▼ 1.21%
CURY3
33.54
▼ 1.96%
AERI3
2.06
▼ 1.44%
VIVARA
23.32
▼ 0.89%
COMPASS
25.21
▼ 1.14%
VAMOS
3.02
▼ 1.31%
SANB11
27.30
▼ 1.16%
ASAI3
8.82
▼ 0.56%
SBSP3
30.68
▼ 1.38%
WALMEX
49.61
▲ 0.59%
GMEXICO
198.73
▼ 0.25%
FEMSA
226.66
▲ 1.50%
CEMEX
21.67
▼ 0.87%
GFNORTE
185.74
▼ 0.46%
BIMBO
56.20
▲ 0.18%
TELEVISA
9.60
▼ 1.34%
AMX
23.15
▲ 1.98%
GAP
411.23
▼ 0.30%
ASUR
280.85
▼ 1.50%
OMA
233.99
▼ 1.05%
KOF
182.19
▲ 1.14%
GRUMA
283.01
▼ 0.19%
KIMBER
38.25
▲ 0.47%
SQM-B
67,086
▼ 0.98%
COPEC
6,060
▼ 1.29%
BSANTANDER
78.09
▼ 1.15%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.40
▼ 1.17%
CENCOSUD
2,050
▲ 0.23%
CMPC
1,094
▼ 1.34%
BANCO CHILE
186.38
▼ 1.32%
LATAM AIR
25.58
▼ 2.59%
YPF
77,050
▲ 3.56%
GGAL
8,250
▼ 1.02%
PAMPA
5,275
▲ 1.83%
TXAR
667.00
▼ 0.60%
ALUAR
980.00
▲ 0.46%
TGS
9,605
▲ 0.10%
CEPU
2,383
▼ 0.54%
MIRGOR
17,025
▼ 1.30%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,548
▼ 0.98%
BYMA
311.75
▼ 0.72%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.66
▲ 0.51%
BANCOLOMBIA
81.88
▼ 1.30%
GRUPO AVAL
5.02
▼ 0.91%
CREDICORP
396.77
▼ 1.01%
SOUTHERN COPPER
178.90
▲ 1.74%
BUENAVENTURA
30.05
▲ 0.17%
MERCADOLIBRE
1,872
▲ 1.07%
NUBANK
13.72
▼ 0.29%
XP
16.52
▼ 2.39%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.15
▼ 0.58%
GLOBANT
31.32
▲ 4.52%
TECNOGLASS
42.98
▼ 2.10%
GAP AIRPORT
234.61
▼ 0.44%
ASUR
280.85
▼ 1.50%
OMA AIRPORT
107.07
▼ 0.90%
AMX ADR
26.41
▲ 1.54%
FEMSA ADR
129.37
▲ 1.34%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.31
▼ 1.04%
ITAU ADR
8.55
▼ 0.87%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.08
▲ 0.33%
CSN
1.04
▲ 2.97%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.85
▼ 2.83%
BTC
62,583
▼ 1.84%
ETH
1,774
▼ 1.76%
SOL
75.97
▼ 1.18%
XRP
1.07
▼ 1.04%
BNB
569.39
▼ 0.79%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.35%
AVAX
6.65
▲ 3.87%
LINK
7.95
▼ 0.55%
DOT
0.84
▼ 0.97%
LTC
43.52
▼ 1.02%
BCH
238.59
▼ 0.57%
TRX
0.33
▼ 1.58%
XLM
0.18
▼ 1.43%
HBAR
0.07
▼ 0.57%
NEAR
1.95
▲ 3.25%
ATOM
1.55
▼ 1.22%
AAVE
95.38
▼ 1.73%
SELIC
14.25%
—
EMBRAER
83.26
▼ 1.58%
EMBRAER ADR
64.99
▼ 1.55%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.13
▼ 2.70%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.75%
IBOV
176,887
▼ 0.55%
IPSA
10,929
▼ 1.15%
IPC MEX
66,496
— 0.00%
MERVAL
3,282,053
▲ 0.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL
5.13
▲ 0.41%
USD/MXN
17.49
▲ 0.13%
USD/CLP
928.17
▲ 0.36%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,485
▼ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.48%
BRENT
79.32
▲ 4.35%
WTI
74.53
▲ 4.37%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.36%
GOLD
4,011
▼ 2.27%
SILVER
58.12
▼ 2.82%
SOY
1,195
▼ 0.13%
CORN
467.50
▲ 6.74%
WHEAT
641.00
▲ 1.42%
COFFEE
329.20
▼ 4.02%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
138.15
▼ 6.56%
COTTON
82.94
▲ 3.78%
COCOA
5,788
▼ 2.21%
BEEF
231.25
▼ 1.68%
CATTLE
356.95
▲ 0.66%
LITHIUM
70.64
▼ 2.33%
PETR4
40.62
▲ 2.45%
VALE3
73.57
▼ 0.82%
ITUB4
44.02
▼ 0.63%
BBDC4
18.87
▲ 0.05%
ABEV3
15.91
▲ 0.57%
BBAS3
20.38
▼ 0.97%
B3SA3
15.20
▼ 1.43%
WEGE3
44.95
▼ 3.35%
PRIO3
56.18
▲ 1.32%
SUZB3
41.67
▲ 0.29%
RENT3
40.57
▼ 1.29%
AZZA3
18.98
▼ 0.63%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.26
▲ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
14.02
— 0.00%
NATU3
8.66
▼ 0.23%
BRKM5
6.72
▲ 1.36%
RANI3
7.99
▼ 0.25%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.48
▲ 0.36%
GGBR4
23.08
▲ 0.30%
ENEV3
27.17
▼ 1.38%
CPFE3
47.22
▼ 1.36%
CMIG4
11.18
▼ 1.76%
EQTL3
40.32
▼ 1.44%
LREN3
14.35
▼ 1.85%
VIVT3
35.51
▼ 0.67%
RAIL3
14.15
▼ 1.46%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.75
▼ 0.75%
HAPV3
10.65
▲ 0.47%
FLRY3
16.38
▼ 0.24%
SMTO3
16.56
▲ 1.16%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.22
▼ 0.32%
BPAC11
58.02
▼ 1.21%
CURY3
33.54
▼ 1.96%
AERI3
2.06
▼ 1.44%
VIVARA
23.32
▼ 0.89%
COMPASS
25.21
▼ 1.14%
VAMOS
3.02
▼ 1.31%
SANB11
27.30
▼ 1.16%
ASAI3
8.82
▼ 0.56%
SBSP3
30.68
▼ 1.38%
WALMEX
49.61
▲ 0.59%
GMEXICO
198.73
▼ 0.25%
FEMSA
226.66
▲ 1.50%
CEMEX
21.67
▼ 0.87%
GFNORTE
185.74
▼ 0.46%
BIMBO
56.20
▲ 0.18%
TELEVISA
9.60
▼ 1.34%
AMX
23.15
▲ 1.98%
GAP
411.23
▼ 0.30%
ASUR
280.85
▼ 1.50%
OMA
233.99
▼ 1.05%
KOF
182.19
▲ 1.14%
GRUMA
283.01
▼ 0.19%
KIMBER
38.25
▲ 0.47%
SQM-B
67,086
▼ 0.98%
COPEC
6,060
▼ 1.29%
BSANTANDER
78.09
▼ 1.15%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.40
▼ 1.17%
CENCOSUD
2,050
▲ 0.23%
CMPC
1,094
▼ 1.34%
BANCO CHILE
186.38
▼ 1.32%
LATAM AIR
25.58
▼ 2.59%
YPF
77,050
▲ 3.56%
GGAL
8,250
▼ 1.02%
PAMPA
5,275
▲ 1.83%
TXAR
667.00
▼ 0.60%
ALUAR
980.00
▲ 0.46%
TGS
9,605
▲ 0.10%
CEPU
2,383
▼ 0.54%
MIRGOR
17,025
▼ 1.30%
COME
45.73
▼ 0.39%
LOMA NEGRA
3,548
▼ 0.98%
BYMA
311.75
▼ 0.72%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.66
▲ 0.51%
BANCOLOMBIA
81.88
▼ 1.30%
GRUPO AVAL
5.02
▼ 0.91%
CREDICORP
396.77
▼ 1.01%
SOUTHERN COPPER
178.90
▲ 1.74%
BUENAVENTURA
30.05
▲ 0.17%
MERCADOLIBRE
1,872
▲ 1.07%
NUBANK
13.72
▼ 0.29%
XP
16.52
▼ 2.39%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.15
▼ 0.58%
GLOBANT
31.32
▲ 4.52%
TECNOGLASS
42.98
▼ 2.10%
GAP AIRPORT
234.61
▼ 0.44%
ASUR
280.85
▼ 1.50%
OMA AIRPORT
107.07
▼ 0.90%
AMX ADR
26.41
▲ 1.54%
FEMSA ADR
129.37
▲ 1.34%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.31
▼ 1.04%
ITAU ADR
8.55
▼ 0.87%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.08
▲ 0.33%
CSN
1.04
▲ 2.97%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.85
▼ 2.83%
BTC
62,583
▼ 1.84%
ETH
1,774
▼ 1.76%
SOL
75.97
▼ 1.18%
XRP
1.07
▼ 1.04%
BNB
569.39
▼ 0.79%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.35%
AVAX
6.65
▲ 3.87%
LINK
7.95
▼ 0.55%
DOT
0.84
▼ 0.97%
LTC
43.52
▼ 1.02%
BCH
238.59
▼ 0.57%
TRX
0.33
▼ 1.58%
XLM
0.18
▼ 1.43%
HBAR
0.07
▼ 0.57%
NEAR
1.95
▲ 3.25%
ATOM
1.55
▼ 1.22%
AAVE
95.38
▼ 1.73%
SELIC
14.25%
—
EMBRAER
83.26
▼ 1.58%
EMBRAER ADR
64.99
▼ 1.55%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.13
▼ 2.70%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.75%