IBOV 176,704 ▲ 0.55% IPSA 10,928 ▲ 0.16% IPC MEX 66,580 ▲ 0.92% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,313.36 ▲ 0.25% BVL PERÚ 56,428.20 ▲ 2.68% USD/BRL5.07▼ 1.21% USD/MXN17.40▼ 0.73% USD/CLP922.60▼ 1.10% USD/COP3,248▼ 0.46% USD/PEN3.40▼ 0.19% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.22% BRENT 85.70 ▲ 2.88% WTI 80.05 ▲ 2.44% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.03% GOLD 4,083 ▲ 2.16% SILVER 59.49 ▲ 3.22% SOY 1,193 ▼ 0.75% CORN 460.00 ▲ 5.08% WHEAT 637.50 ▲ 1.67% COFFEE 334.95 ▼ 1.89% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 136.40 ▼ 4.31% COTTON 81.07 ▲ 1.55% COCOA 5,639 ▼ 1.00% BEEF 229.30 ▼ 2.31% CATTLE 351.13 ▼ 0.91% LITHIUM 71.69 ▲ 2.06% PETR4 40.82 ▲ 0.39% VALE3 74.24 ▲ 1.91% ITUB4 43.79 ▲ 0.62% BBDC4 18.90 ▲ 0.69% ABEV3 15.92 ▲ 0.57% BBAS3 20.47 ▲ 1.14% B3SA3 15.37 ▲ 1.65% WEGE3 44.40 ▲ 0.02% PRIO3 57.05 ▼ 0.26% SUZB3 41.07 ▼ 1.01% RENT3 40.44 ▲ 0.60% AZZA3 19.06 ▼ 0.83% CSAN3 3.89 ▼ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.52 ▼ 2.70% GMAT3 3.96 ▲ 0.51% PSSA3 54.67 ▲ 1.17% CVCB3 1.30 ▲ 4.00% POSI3 3.98 ▼ 0.25% SLCE3 13.83 ▼ 0.29% NATU3 8.50 ▼ 1.16% BRKM5 6.80 ▼ 2.02% RANI3 7.97 ▲ 0.25% CSNA3 5.17 ▼ 1.34% CMIN3 5.20 ▼ 4.59% USIM5 8.22 ▼ 1.91% GGBR4 23.05 ▲ 1.01% ENEV3 26.77 ▼ 0.41% CPFE3 46.91 ▲ 0.15% CMIG4 11.12 ▲ 0.45% EQTL3 40.72 ▲ 1.27% LREN3 14.17 ▲ 0.14% VIVT3 35.16 ▲ 1.24% RAIL3 14.14 ▲ 0.21% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 36.24 ▲ 1.91% HAPV3 10.61 ▲ 1.43% FLRY3 16.23 ▲ 0.50% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.28 ▼ 1.47% BBSE3 40.41 ▲ 0.32% BPAC11 57.66 ▲ 0.24% CURY3 33.20 ▲ 0.24% AERI3 2.09 ▲ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 24.90 ▲ 0.52% VAMOS 3.02 — 0.00% SANB11 27.47 ▲ 0.37% ASAI3 8.67 ▼ 0.46% SBSP3 30.45 ▲ 0.26% WALMEX 49.50 ▼ 0.30% GMEXICO 203.16 ▲ 3.87% FEMSA 227.47 ▲ 0.94% CEMEX 22.75 ▲ 4.45% GFNORTE 183.91 ▲ 1.01% BIMBO 55.95 ▲ 0.14% TELEVISA 9.57 ▼ 0.42% AMX 22.72 ▲ 0.58% GAP 392.46 ▼ 3.85% ASUR 277.27 ▼ 0.50% OMA 233.39 ▲ 0.03% KOF 180.57 ▼ 0.61% GRUMA 281.36 ▼ 0.00% KIMBER 38.21 ▼ 0.03% SQM-B 67,301 ▲ 0.13% COPEC 6,057 ▼ 1.33% BSANTANDER 78.00 ▼ 0.26% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.10 ▲ 0.05% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,319 — 0.00% MIRGOR 17,000 ▼ 1.45% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.08 ▲ 1.26% BANCOLOMBIA 82.31 ▲ 2.34% GRUPO AVAL 5.02 ▲ 2.24% CREDICORP 392.72 ▲ 0.90% SOUTHERN COPPER 183.47 ▲ 5.12% BUENAVENTURA 31.39 ▲ 5.25% MERCADOLIBRE 1,864 ▼ 0.15% NUBANK 14.18 ▲ 3.69% XP 16.58 ▲ 1.28% PAGSEGURO 9.34 ▲ 0.65% STONE 11.34 ▲ 1.70% GLOBANT 31.45 ▼ 2.10% TECNOGLASS 43.03 ▲ 0.44% GAP AIRPORT 224.21 ▼ 3.68% ASUR 277.27 ▼ 0.50% OMA AIRPORT 106.78 ▲ 0.61% AMX ADR 26.07 ▲ 0.15% FEMSA ADR 130.48 ▲ 1.14% CEMEX ADR 13.04 ▲ 4.74% PETROBRAS ADR 18.03 ▲ 0.84% VALE ADR 14.63 ▲ 3.14% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.46 ▲ 1.96% AMBEV ADR 3.12 ▲ 1.80% CSN 1.02 ▼ 0.97% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.13 ▼ 0.38% BTC 63,545 ▲ 2.10% ETH 1,861 ▲ 4.94% SOL 76.66 ▲ 2.40% XRP 1.10 ▲ 2.78% BNB 577.55 ▲ 1.93% ADA 0.16 ▲ 3.54% DOGE 0.07 ▲ 2.50% AVAX 6.64 ▲ 3.04% LINK 8.26 ▲ 4.84% DOT 0.85 ▲ 1.37% LTC 44.49 ▲ 2.30% BCH 238.14 ▲ 0.81% TRX 0.33 ▲ 0.37% XLM 0.18 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 2.02 ▲ 5.54% ATOM 1.54 ▲ 0.46% AAVE 98.66 ▲ 4.56% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.29 ▲ 1.26% JBS 11.84 ▲ 0.34% JBS BDR 60.13 ▼ 0.79% MBRF3 15.86 ▲ 0.89% MBRFY 3.05 — 0.00% INTER 5.78 ▲ 2.30% EGX 52,299 ▼ 0.59% USD/ZAR16.33▼ 0.89% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.87▼ 0.35% USD/CNY6.76▼ 0.32% DAX 25,087 ▼ 0.11% CAC 8,366 ▲ 0.02% FTSE 10,537 ▲ 0.37% MIB 52,863 ▲ 0.10% IBEX 19,352 ▲ 0.09% STOXX 641.95 ▲ 0.15% EUR/USD1.15▲ 0.65% GBP/USD1.34▲ 0.22% SPX 7,540 ▲ 0.33% DJI 52,557 ▲ 0.11% NDX 29,575 ▲ 1.06% RUT 2,976 ▲ 0.78% TSX 35,404 ▲ 0.43% VIX 16.53 ▼ 3.67% USD/CAD1.41▼ 0.68% US10Y 4.5750 ▼ 0.74% IBOV 176,704 ▲ 0.55% IPSA 10,928 ▲ 0.16% IPC MEX 66,580 ▲ 0.92% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,313.36 ▲ 0.25% BVL PERÚ 56,428.20 ▲ 2.68% USD/BRL 5.07 ▼ 1.21% USD/MXN 17.40 ▼ 0.73% USD/CLP 922.60 ▼ 1.10% USD/COP 3,248 ▼ 0.46% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.22% BRENT 85.70 ▲ 2.88% WTI 80.05 ▲ 2.44% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.03% GOLD 4,083 ▲ 2.16% SILVER 59.49 ▲ 3.22% SOY 1,193 ▼ 0.75% CORN 460.00 ▲ 5.08% WHEAT 637.50 ▲ 1.67% COFFEE 334.95 ▼ 1.89% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 136.40 ▼ 4.31% COTTON 81.07 ▲ 1.55% COCOA 5,639 ▼ 1.00% BEEF 229.30 ▼ 2.31% CATTLE 351.13 ▼ 0.91% LITHIUM 71.69 ▲ 2.06% PETR4 40.82 ▲ 0.39% VALE3 74.24 ▲ 1.91% ITUB4 43.79 ▲ 0.62% BBDC4 18.90 ▲ 0.69% ABEV3 15.92 ▲ 0.57% BBAS3 20.47 ▲ 1.14% B3SA3 15.37 ▲ 1.65% WEGE3 44.40 ▲ 0.02% PRIO3 57.05 ▼ 0.26% SUZB3 41.07 ▼ 1.01% RENT3 40.44 ▲ 0.60% AZZA3 19.06 ▼ 0.83% CSAN3 3.89 ▼ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.52 ▼ 2.70% GMAT3 3.96 ▲ 0.51% PSSA3 54.67 ▲ 1.17% CVCB3 1.30 ▲ 4.00% POSI3 3.98 ▼ 0.25% SLCE3 13.83 ▼ 0.29% NATU3 8.50 ▼ 1.16% BRKM5 6.80 ▼ 2.02% RANI3 7.97 ▲ 0.25% CSNA3 5.17 ▼ 1.34% CMIN3 5.20 ▼ 4.59% USIM5 8.22 ▼ 1.91% GGBR4 23.05 ▲ 1.01% ENEV3 26.77 ▼ 0.41% CPFE3 46.91 ▲ 0.15% CMIG4 11.12 ▲ 0.45% EQTL3 40.72 ▲ 1.27% LREN3 14.17 ▲ 0.14% VIVT3 35.16 ▲ 1.24% RAIL3 14.14 ▲ 0.21% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.52 ▲ 1.76% RDOR3 36.24 ▲ 1.91% HAPV3 10.61 ▲ 1.43% FLRY3 16.23 ▲ 0.50% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.28 ▼ 1.47% BBSE3 40.41 ▲ 0.32% BPAC11 57.66 ▲ 0.24% CURY3 33.20 ▲ 0.24% AERI3 2.09 ▲ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 24.90 ▲ 0.52% VAMOS 3.02 — 0.00% SANB11 27.47 ▲ 0.37% ASAI3 8.67 ▼ 0.46% SBSP3 30.45 ▲ 0.26% WALMEX 49.50 ▼ 0.30% GMEXICO 203.16 ▲ 3.87% FEMSA 227.47 ▲ 0.94% CEMEX 22.75 ▲ 4.45% GFNORTE 183.91 ▲ 1.01% BIMBO 55.95 ▲ 0.14% TELEVISA 9.57 ▼ 0.42% AMX 22.72 ▲ 0.58% GAP 392.46 ▼ 3.85% ASUR 277.27 ▼ 0.50% OMA 233.39 ▲ 0.03% KOF 180.57 ▼ 0.61% GRUMA 281.36 ▼ 0.00% KIMBER 38.21 ▼ 0.03% SQM-B 67,301 ▲ 0.13% COPEC 6,057 ▼ 1.33% BSANTANDER 78.00 ▼ 0.26% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.10 ▲ 0.05% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,319 — 0.00% MIRGOR 17,000 ▼ 1.45% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.08 ▲ 1.26% BANCOLOMBIA 82.31 ▲ 2.34% GRUPO AVAL 5.02 ▲ 2.24% CREDICORP 392.72 ▲ 0.90% SOUTHERN COPPER 183.47 ▲ 5.12% BUENAVENTURA 31.39 ▲ 5.25% MERCADOLIBRE 1,864 ▼ 0.15% NUBANK 14.18 ▲ 3.69% XP 16.58 ▲ 1.28% PAGSEGURO 9.34 ▲ 0.65% STONE 11.34 ▲ 1.70% GLOBANT 31.45 ▼ 2.10% TECNOGLASS 43.03 ▲ 0.44% GAP AIRPORT 224.21 ▼ 3.68% ASUR 277.27 ▼ 0.50% OMA AIRPORT 106.78 ▲ 0.61% AMX ADR 26.07 ▲ 0.15% FEMSA ADR 130.48 ▲ 1.14% CEMEX ADR 13.04 ▲ 4.74% PETROBRAS ADR 18.03 ▲ 0.84% VALE ADR 14.63 ▲ 3.14% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.46 ▲ 1.96% AMBEV ADR 3.12 ▲ 1.80% CSN 1.02 ▼ 0.97% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.13 ▼ 0.38% BTC 63,545 ▲ 2.10% ETH 1,861 ▲ 4.94% SOL 76.66 ▲ 2.40% XRP 1.10 ▲ 2.78% BNB 577.55 ▲ 1.93% ADA 0.16 ▲ 3.54% DOGE 0.07 ▲ 2.50% AVAX 6.64 ▲ 3.04% LINK 8.26 ▲ 4.84% DOT 0.85 ▲ 1.37% LTC 44.49 ▲ 2.30% BCH 238.14 ▲ 0.81% TRX 0.33 ▲ 0.37% XLM 0.18 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 2.02 ▲ 5.54% ATOM 1.54 ▲ 0.46% AAVE 98.66 ▲ 4.56% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.29 ▲ 1.26% JBS 11.84 ▲ 0.34% JBS BDR 60.13 ▼ 0.79% MBRF3 15.86 ▲ 0.89% MBRFY 3.05 — 0.00% INTER 5.78 ▲ 2.30% EGX 52,299 ▼ 0.59% USD/ZAR 16.33 ▼ 0.76% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.94 ▼ 0.31% USD/CNY 6.7584 ▼ 0.18% DAX 25,087 ▼ 0.11% CAC 8,366 ▲ 0.02% FTSE 10,537 ▲ 0.37% MIB 52,863 ▲ 0.10% IBEX 19,352 ▲ 0.09% STOXX 641.95 ▲ 0.15% EUR/USD 1.1453 ▲ 0.58% GBP/USD 1.3415 ▲ 0.49% SPX 7,540 ▲ 0.33% DJI 52,557 ▲ 0.11% NDX 29,575 ▲ 1.06% RUT 2,976 ▲ 0.78% TSX 35,404 ▲ 0.43% VIX 16.53 ▼ 3.67% USD/CAD 1.4070 ▼ 0.59% US10Y 4.5750 ▼ 0.74%
since 2009
Tuesday, July 14, 2026
Topic

Michael Royster