IBOV
169,821
▼ 0.30%
IPSA
10,324
▲ 0.19%
IPC MEX
66,255
▼ 1.69%
MERVAL
3,128,650
▼ 1.44%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.14
▲ 1.56%
USD/MXN
17.48
▲ 1.13%
USD/CLP
915.10
▲ 2.22%
USD/COP
3,594
▲ 0.52%
USD/PEN
3.45
▲ 1.27%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.61%
BRENT
93.42
▼ 1.69%
WTI
90.69
▼ 2.53%
IRON ORE
161.91
— —
COPPER
6.29
▼ 3.35%
GOLD
4,365
▼ 2.47%
SILVER
68.84
▼ 6.69%
SOY
1,128
▼ 0.18%
CORN
419.25
▼ 1.24%
WHEAT
582.00
▲ 0.04%
COFFEE
248.00
▲ 0.34%
SUGAR
14.25
▼ 0.14%
ORANGE JUICE
165.35
▼ 1.81%
COTTON
74.57
▼ 0.43%
COCOA
3,866
▼ 2.50%
BEEF
243.65
▼ 2.22%
CATTLE
356.35
▲ 0.84%
LITHIUM
79.61
▼ 4.40%
PETR4
41.14
▼ 0.27%
VALE3
79.56
▼ 2.73%
ITUB4
38.97
▲ 0.65%
BBDC4
17.48
▲ 0.63%
ABEV3
16.17
▲ 0.62%
BBAS3
19.41
▼ 0.61%
B3SA3
15.42
▼ 0.64%
WEGE3
41.97
▲ 0.45%
PRIO3
61.78
▼ 1.29%
SUZB3
41.81
▲ 1.43%
RENT3
40.63
▲ 0.47%
AZZA3
17.39
▲ 0.06%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.59
▲ 3.25%
GMAT3
4.17
▼ 0.71%
PSSA3
47.85
▼ 0.64%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.96
▼ 0.13%
NATU3
9.85
▲ 0.51%
BRKM5
9.23
▼ 2.12%
RANI3
7.86
▼ 0.51%
CSNA3
6.13
▼ 8.23%
CMIN3
4.43
▼ 1.56%
USIM5
11.62
▲ 1.40%
GGBR4
23.80
▼ 1.37%
ENEV3
24.18
▼ 0.21%
NEOE3
33.80
— 0.00%
CPFE3
42.52
▼ 1.80%
CMIG4
10.86
— 0.00%
EQTL3
39.03
▼ 1.96%
LREN3
14.97
▲ 2.25%
VIVT3
33.19
▼ 1.66%
RAIL3
13.90
▲ 0.07%
KLABIN
17.06
▲ 1.79%
RAIA DROGASIL
17.48
▼ 0.17%
RDOR3
33.05
▼ 0.18%
HAPV3
11.19
▼ 0.27%
FLRY3
14.89
▲ 1.29%
SMTO3
17.06
▼ 1.39%
UGPA3
24.97
▲ 0.20%
VBBR3
29.33
▼ 0.51%
BBSE3
35.19
▲ 0.43%
BPAC11
50.80
▲ 0.18%
CURY3
29.39
▼ 0.20%
AERI3
2.28
▼ 1.30%
VIVARA
20.46
▼ 0.20%
COMPASS
25.47
▼ 1.24%
VAMOS
2.95
▲ 0.34%
SANB11
26.82
▲ 0.37%
ASAI3
8.72
▼ 0.80%
SBSP3
27.45
▲ 0.81%
WALMEX
51.30
▼ 0.37%
GMEXICO
201.62
▼ 4.55%
FEMSA
215.47
▲ 1.91%
CEMEX
21.92
▼ 2.32%
GFNORTE
178.12
▼ 0.76%
BIMBO
56.23
▼ 1.52%
TELEVISA
9.23
▼ 1.07%
AMX
21.90
▲ 0.18%
GAP
405.58
▼ 1.82%
ASUR
287.42
▼ 1.84%
OMA
214.38
▼ 0.46%
KOF
185.03
▲ 0.26%
GRUMA
290.00
▼ 0.29%
KIMBER
37.29
▼ 0.93%
SQM-B
70,200
▲ 0.78%
COPEC
6,070
▼ 0.74%
BSANTANDER
68.40
▲ 0.43%
FALABELLA
5,528
▼ 0.82%
ENELAM
76.51
▼ 0.07%
CENCOSUD
2,144
▼ 0.74%
CMPC
1,049
▼ 0.10%
BANCO CHILE
166.00
▲ 0.30%
LATAM AIR
22.12
▼ 0.63%
YPF
82,675
▼ 1.40%
GGAL
7,205
▼ 1.84%
PAMPA
5,075
▼ 1.17%
TXAR
691.00
▼ 1.22%
ALUAR
990.00
▼ 1.88%
TGS
9,105
▼ 1.51%
CEPU
2,252
▼ 1.10%
MIRGOR
16,600
▼ 2.35%
COME
45.73
▼ 3.34%
LOMA NEGRA
3,380
▼ 2.24%
BYMA
290.50
▼ 1.02%
TELECOM ARG
4,085
▲ 1.74%
ECOPETROL
15.25
▼ 2.49%
BANCOLOMBIA
71.03
▼ 1.80%
GRUPO AVAL
4.83
▼ 1.53%
CREDICORP
311.90
▼ 4.48%
SOUTHERN COPPER
175.59
▼ 9.53%
BUENAVENTURA
31.17
▼ 9.05%
MERCADOLIBRE
1,626
▼ 0.56%
NUBANK
12.08
▼ 0.33%
XP
15.58
▼ 0.38%
PAGSEGURO
8.65
▼ 1.82%
STONE
10.58
▼ 1.72%
GLOBANT
38.12
▼ 3.70%
TECNOGLASS
42.11
▼ 1.47%
GAP AIRPORT
233.10
▼ 2.73%
ASUR
287.42
▼ 1.84%
OMA AIRPORT
98.31
▼ 1.45%
AMX ADR
25.10
▼ 0.95%
FEMSA ADR
123.70
▲ 0.95%
CEMEX ADR
12.54
▼ 3.13%
PETROBRAS ADR
17.91
▼ 0.83%
VALE ADR
15.42
▼ 2.25%
ITAU ADR
7.57
▼ 0.98%
SANTANDER BR
5.25
▼ 1.96%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.21
▼ 6.92%
GERDAU
4.64
▼ 1.49%
LATAM ADR
48.55
▼ 2.34%
BTC
60,550
▼ 5.10%
ETH
1,586
▼ 10.37%
SOL
64.43
▼ 6.24%
XRP
1.10
▼ 5.81%
BNB
578.34
▼ 4.17%
ADA
0.16
▼ 11.83%
DOGE
0.08
▼ 7.72%
AVAX
6.91
▼ 10.12%
LINK
7.31
▼ 8.63%
DOT
0.95
▼ 7.82%
LTC
43.11
▼ 5.37%
BCH
215.50
▼ 12.10%
TRX
0.32
▼ 3.46%
XLM
0.19
▼ 7.26%
HBAR
0.08
▼ 5.02%
NEAR
1.92
▼ 12.60%
ATOM
1.68
▼ 7.07%
AAVE
61.20
▼ 13.99%
SELIC
14.50%
—
EMBRAER
73.57
▲ 5.60%
EMBRAER ADR
57.26
▲ 1.33%
JBS
12.12
▼ 0.74%
JBS BDR
62.09
▲ 3.66%
MBRF3
15.77
▼ 0.06%
MBRFY
3.12
▼ 1.27%
INTER
5.73
▼ 0.61%
EGX
52,653
▲ 0.17%
USD/ZAR
16.52
▲ 1.39%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.28
▲ 0.20%
USD/CNY
6.7650
▼ 0.12%
DAX
24,774
▼ 0.69%
CAC
8,222
▼ 0.27%
FTSE
10,375
▲ 0.14%
MIB
49,931
▼ 0.21%
IBEX
18,351
▲ 0.41%
STOXX
622.87
▼ 0.25%
EUR/USD
1.1539
▼ 0.70%
GBP/USD
1.3363
▼ 0.48%
SPX
7,479
▼ 1.39%
DJI
51,283
▼ 0.54%
NDX
29,611
▼ 2.62%
RUT
2,878
▼ 0.55%
TSX
34,599
▼ 1.76%
VIX
16.60
▲ 3.36%
USD/CAD
1.3934
▲ 0.22%
US10Y
4.5380
▲ 1.36%
IBOV
169,821
▼ 0.30%
IPSA
10,324
▲ 0.19%
IPC MEX
66,255
▼ 1.69%
MERVAL
3,128,650
▼ 1.44%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.14
▲ 1.56%
USD/MXN
17.48
▲ 1.13%
USD/CLP
915.10
▲ 2.22%
USD/COP
3,594
▲ 0.52%
USD/PEN
3.45
▲ 1.27%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.61%
BRENT
93.42
▼ 1.69%
WTI
90.69
▼ 2.53%
IRON ORE
161.91
— —
COPPER
6.29
▼ 3.35%
GOLD
4,365
▼ 2.47%
SILVER
68.84
▼ 6.69%
SOY
1,128
▼ 0.18%
CORN
419.25
▼ 1.24%
WHEAT
582.00
▲ 0.04%
COFFEE
248.00
▲ 0.34%
SUGAR
14.25
▼ 0.14%
ORANGE JUICE
165.35
▼ 1.81%
COTTON
74.57
▼ 0.43%
COCOA
3,866
▼ 2.50%
BEEF
243.65
▼ 2.22%
CATTLE
356.35
▲ 0.84%
LITHIUM
79.61
▼ 4.40%
PETR4
41.14
▼ 0.27%
VALE3
79.56
▼ 2.73%
ITUB4
38.97
▲ 0.65%
BBDC4
17.48
▲ 0.63%
ABEV3
16.17
▲ 0.62%
BBAS3
19.41
▼ 0.61%
B3SA3
15.42
▼ 0.64%
WEGE3
41.97
▲ 0.45%
PRIO3
61.78
▼ 1.29%
SUZB3
41.81
▲ 1.43%
RENT3
40.63
▲ 0.47%
AZZA3
17.39
▲ 0.06%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.59
▲ 3.25%
GMAT3
4.17
▼ 0.71%
PSSA3
47.85
▼ 0.64%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.96
▼ 0.13%
NATU3
9.85
▲ 0.51%
BRKM5
9.23
▼ 2.12%
RANI3
7.86
▼ 0.51%
CSNA3
6.13
▼ 8.23%
CMIN3
4.43
▼ 1.56%
USIM5
11.62
▲ 1.40%
GGBR4
23.80
▼ 1.37%
ENEV3
24.18
▼ 0.21%
NEOE3
33.80
— 0.00%
CPFE3
42.52
▼ 1.80%
CMIG4
10.86
— 0.00%
EQTL3
39.03
▼ 1.96%
LREN3
14.97
▲ 2.25%
VIVT3
33.19
▼ 1.66%
RAIL3
13.90
▲ 0.07%
KLABIN
17.06
▲ 1.79%
RAIA DROGASIL
17.48
▼ 0.17%
RDOR3
33.05
▼ 0.18%
HAPV3
11.19
▼ 0.27%
FLRY3
14.89
▲ 1.29%
SMTO3
17.06
▼ 1.39%
UGPA3
24.97
▲ 0.20%
VBBR3
29.33
▼ 0.51%
BBSE3
35.19
▲ 0.43%
BPAC11
50.80
▲ 0.18%
CURY3
29.39
▼ 0.20%
AERI3
2.28
▼ 1.30%
VIVARA
20.46
▼ 0.20%
COMPASS
25.47
▼ 1.24%
VAMOS
2.95
▲ 0.34%
SANB11
26.82
▲ 0.37%
ASAI3
8.72
▼ 0.80%
SBSP3
27.45
▲ 0.81%
WALMEX
51.30
▼ 0.37%
GMEXICO
201.62
▼ 4.55%
FEMSA
215.47
▲ 1.91%
CEMEX
21.92
▼ 2.32%
GFNORTE
178.12
▼ 0.76%
BIMBO
56.23
▼ 1.52%
TELEVISA
9.23
▼ 1.07%
AMX
21.90
▲ 0.18%
GAP
405.58
▼ 1.82%
ASUR
287.42
▼ 1.84%
OMA
214.38
▼ 0.46%
KOF
185.03
▲ 0.26%
GRUMA
290.00
▼ 0.29%
KIMBER
37.29
▼ 0.93%
SQM-B
70,200
▲ 0.78%
COPEC
6,070
▼ 0.74%
BSANTANDER
68.40
▲ 0.43%
FALABELLA
5,528
▼ 0.82%
ENELAM
76.51
▼ 0.07%
CENCOSUD
2,144
▼ 0.74%
CMPC
1,049
▼ 0.10%
BANCO CHILE
166.00
▲ 0.30%
LATAM AIR
22.12
▼ 0.63%
YPF
82,675
▼ 1.40%
GGAL
7,205
▼ 1.84%
PAMPA
5,075
▼ 1.17%
TXAR
691.00
▼ 1.22%
ALUAR
990.00
▼ 1.88%
TGS
9,105
▼ 1.51%
CEPU
2,252
▼ 1.10%
MIRGOR
16,600
▼ 2.35%
COME
45.73
▼ 3.34%
LOMA NEGRA
3,380
▼ 2.24%
BYMA
290.50
▼ 1.02%
TELECOM ARG
4,085
▲ 1.74%
ECOPETROL
15.25
▼ 2.49%
BANCOLOMBIA
71.03
▼ 1.80%
GRUPO AVAL
4.83
▼ 1.53%
CREDICORP
311.90
▼ 4.48%
SOUTHERN COPPER
175.59
▼ 9.53%
BUENAVENTURA
31.17
▼ 9.05%
MERCADOLIBRE
1,626
▼ 0.56%
NUBANK
12.08
▼ 0.33%
XP
15.58
▼ 0.38%
PAGSEGURO
8.65
▼ 1.82%
STONE
10.58
▼ 1.72%
GLOBANT
38.12
▼ 3.70%
TECNOGLASS
42.11
▼ 1.47%
GAP AIRPORT
233.10
▼ 2.73%
ASUR
287.42
▼ 1.84%
OMA AIRPORT
98.31
▼ 1.45%
AMX ADR
25.10
▼ 0.95%
FEMSA ADR
123.70
▲ 0.95%
CEMEX ADR
12.54
▼ 3.13%
PETROBRAS ADR
17.91
▼ 0.83%
VALE ADR
15.42
▼ 2.25%
ITAU ADR
7.57
▼ 0.98%
SANTANDER BR
5.25
▼ 1.96%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.21
▼ 6.92%
GERDAU
4.64
▼ 1.49%
LATAM ADR
48.55
▼ 2.34%
BTC
60,550
▼ 5.10%
ETH
1,586
▼ 10.37%
SOL
64.43
▼ 6.24%
XRP
1.10
▼ 5.81%
BNB
578.34
▼ 4.17%
ADA
0.16
▼ 11.83%
DOGE
0.08
▼ 7.72%
AVAX
6.91
▼ 10.12%
LINK
7.31
▼ 8.63%
DOT
0.95
▼ 7.82%
LTC
43.11
▼ 5.37%
BCH
215.50
▼ 12.10%
TRX
0.32
▼ 3.46%
XLM
0.19
▼ 7.26%
HBAR
0.08
▼ 5.02%
NEAR
1.92
▼ 12.60%
ATOM
1.68
▼ 7.07%
AAVE
61.20
▼ 13.99%
SELIC
14.50%
—
EMBRAER
73.57
▲ 5.60%
EMBRAER ADR
57.26
▲ 1.33%
JBS
12.12
▼ 0.74%
JBS BDR
62.09
▲ 3.66%
MBRF3
15.77
▼ 0.06%
MBRFY
3.12
▼ 1.27%
INTER
5.73
▼ 0.61%
EGX
52,653
▲ 0.17%
USD/ZAR
16.52
▲ 1.39%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.28
▲ 0.20%
USD/CNY
6.7650
▼ 0.12%
DAX
24,774
▼ 0.69%
CAC
8,222
▼ 0.27%
FTSE
10,375
▲ 0.14%
MIB
49,931
▼ 0.21%
IBEX
18,351
▲ 0.41%
STOXX
622.87
▼ 0.25%
EUR/USD
1.1539
▼ 0.70%
GBP/USD
1.3363
▼ 0.48%
SPX
7,479
▼ 1.39%
DJI
51,283
▼ 0.54%
NDX
29,611
▼ 2.62%
RUT
2,878
▼ 0.55%
TSX
34,599
▼ 1.76%
VIX
16.60
▲ 3.36%
USD/CAD
1.3934
▲ 0.22%
US10Y
4.5380
▲ 1.36%
