IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.05%
USD/MXN17.36▼ 0.39%
USD/CLP924.13▼ 0.26%
USD/COP3,216▼ 0.62%
USD/PEN
3.39
— 0.00%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.52%
BRENT
84.40
▼ 0.39%
WTI
79.00
▼ 0.43%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.73%
GOLD
4,070
▲ 0.23%
SILVER
57.98
▼ 1.36%
SOY
1,200
▼ 0.58%
CORN
469.25
▲ 8.18%
WHEAT
678.50
▲ 7.49%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.00
▼ 0.18%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.10
▼ 0.57%
CATTLE
344.60
▼ 1.20%
LITHIUM
71.05
▼ 0.74%
PETR4
40.39
▼ 0.66%
VALE3
74.77
▲ 1.03%
ITUB4
43.25
▼ 0.87%
BBDC4
18.63
— 0.00%
ABEV3
15.54
▼ 1.71%
BBAS3
20.65
▲ 0.29%
B3SA3
15.83
▲ 3.26%
WEGE3
44.00
▼ 0.45%
PRIO3
57.39
▼ 0.31%
SUZB3
41.51
▲ 0.97%
RENT3
40.44
▼ 0.25%
AZZA3
18.76
▼ 0.48%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.31
— 0.00%
PCAR3
2.46
▲ 0.41%
GMAT3
3.97
▲ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.91
▼ 2.01%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.41
▼ 6.15%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.18
▲ 1.57%
USIM5
8.12
▼ 1.34%
GGBR4
23.98
▲ 2.83%
ENEV3
27.10
▼ 0.26%
CPFE3
46.99
▼ 0.44%
CMIG4
11.16
▼ 0.36%
EQTL3
40.58
▼ 0.90%
LREN3
14.13
▼ 1.12%
VIVT3
35.53
▲ 0.03%
RAIL3
14.02
▼ 0.78%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.08
▲ 0.08%
HAPV3
10.94
▼ 2.23%
FLRY3
16.46
▲ 0.30%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.57
▲ 0.81%
BBSE3
40.63
▲ 0.59%
BPAC11
57.37
▼ 1.00%
CURY3
33.08
▼ 1.52%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
ASAI3
8.73
▲ 0.81%
SBSP3
30.09
▼ 0.82%
WALMEX
49.98
▲ 1.44%
GMEXICO
200.64
▲ 0.54%
FEMSA
224.58
▼ 2.07%
CEMEX
22.71
▲ 2.30%
GFNORTE
185.06
▼ 0.61%
BIMBO
57.53
▲ 2.08%
TELEVISA
9.60
▲ 0.73%
AMX
22.78
▼ 0.31%
GAP
398.29
▲ 0.77%
ASUR
284.31
▲ 3.16%
OMA
237.30
▲ 0.97%
KOF
178.30
▼ 0.88%
GRUMA
280.92
▲ 0.54%
KIMBER
38.81
▲ 0.96%
SQM-B
65,750
▼ 3.17%
COPEC
6,212
▲ 0.04%
BSANTANDER
77.68
▼ 1.22%
FALABELLA
5,890
▲ 0.26%
ENELAM
84.87
▼ 1.03%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.28
▼ 1.17%
LATAM AIR
25.38
▲ 1.93%
YPF
77,800
▲ 0.03%
GGAL
8,160
▲ 3.16%
PAMPA
5,195
▼ 0.67%
TXAR
667.50
▲ 0.83%
ALUAR
960.50
▲ 1.21%
TGS
9,750
▲ 0.41%
CEPU
2,347
▲ 0.86%
MIRGOR
16,750
— 0.00%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,363
▲ 0.69%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.25
▲ 1.79%
SOUTHERN COPPER
180.60
▼ 0.98%
BUENAVENTURA
30.99
▼ 0.13%
MERCADOLIBRE
1,848
▼ 1.41%
NUBANK
14.14
▲ 1.04%
XP
17.11
▲ 1.39%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.33
▲ 0.22%
GLOBANT
31.87
▲ 3.07%
TECNOGLASS
45.58
▲ 3.05%
GAP AIRPORT
229.51
▲ 1.58%
ASUR
284.31
▲ 3.16%
OMA AIRPORT
109.20
▲ 1.44%
AMX ADR
26.25
▲ 0.27%
FEMSA ADR
129.32
▼ 2.89%
CEMEX ADR
13.15
▲ 2.70%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.71
▲ 0.79%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.41
▲ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.97%
GERDAU
4.75
▲ 3.04%
LATAM ADR
55.18
▲ 3.12%
BTC
64,949
▼ 0.01%
ETH
1,927
▲ 2.00%
SOL
77.77
▲ 0.01%
XRP
1.12
▲ 0.45%
BNB
579.66
▼ 0.36%
ADA
0.16
▼ 0.38%
DOGE
0.07
▼ 0.38%
AVAX
6.71
▲ 0.19%
LINK
8.54
▲ 2.39%
DOT
0.85
▲ 0.15%
LTC
45.24
▼ 0.43%
BCH
228.13
▼ 3.54%
TRX
0.32
▼ 0.28%
XLM
0.19
▲ 2.07%
HBAR
0.07
— 0.00%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▲ 0.13%
AAVE
96.84
▼ 2.07%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.33
▼ 0.89%
JBS
12.06
▲ 1.90%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.66
▼ 0.70%
SANB11
27.23
▼ 0.40%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.05%
USD/MXN
17.36
▼ 0.39%
USD/CLP
924.08
▼ 0.27%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.39
— 0.00%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.52%
BRENT
84.40
▼ 0.39%
WTI
79.00
▼ 0.43%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.73%
GOLD
4,070
▲ 0.23%
SILVER
57.98
▼ 1.36%
SOY
1,200
▼ 0.58%
CORN
469.25
▲ 8.18%
WHEAT
678.50
▲ 7.49%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.00
▼ 0.18%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.10
▼ 0.57%
CATTLE
344.60
▼ 1.20%
LITHIUM
71.05
▼ 0.74%
PETR4
40.39
▼ 0.66%
VALE3
74.77
▲ 1.03%
ITUB4
43.25
▼ 0.87%
BBDC4
18.63
— 0.00%
ABEV3
15.54
▼ 1.71%
BBAS3
20.65
▲ 0.29%
B3SA3
15.83
▲ 3.26%
WEGE3
44.00
▼ 0.45%
PRIO3
57.39
▼ 0.31%
SUZB3
41.51
▲ 0.97%
RENT3
40.44
▼ 0.25%
AZZA3
18.76
▼ 0.48%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.31
— 0.00%
PCAR3
2.46
▲ 0.41%
GMAT3
3.97
▲ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.91
▼ 2.01%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.41
▼ 6.15%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.18
▲ 1.57%
USIM5
8.12
▼ 1.34%
GGBR4
23.98
▲ 2.83%
ENEV3
27.10
▼ 0.26%
CPFE3
46.99
▼ 0.44%
CMIG4
11.16
▼ 0.36%
EQTL3
40.58
▼ 0.90%
LREN3
14.13
▼ 1.12%
VIVT3
35.53
▲ 0.03%
RAIL3
14.02
▼ 0.78%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.08
▲ 0.08%
HAPV3
10.94
▼ 2.23%
FLRY3
16.46
▲ 0.30%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.57
▲ 0.81%
BBSE3
40.63
▲ 0.59%
BPAC11
57.37
▼ 1.00%
CURY3
33.08
▼ 1.52%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
ASAI3
8.73
▲ 0.81%
SBSP3
30.09
▼ 0.82%
WALMEX
49.98
▲ 1.44%
GMEXICO
200.64
▲ 0.54%
FEMSA
224.58
▼ 2.07%
CEMEX
22.71
▲ 2.30%
GFNORTE
185.06
▼ 0.61%
BIMBO
57.53
▲ 2.08%
TELEVISA
9.60
▲ 0.73%
AMX
22.78
▼ 0.31%
GAP
398.29
▲ 0.77%
ASUR
284.31
▲ 3.16%
OMA
237.30
▲ 0.97%
KOF
178.30
▼ 0.88%
GRUMA
280.92
▲ 0.54%
KIMBER
38.81
▲ 0.96%
SQM-B
65,750
▼ 3.17%
COPEC
6,212
▲ 0.04%
BSANTANDER
77.68
▼ 1.22%
FALABELLA
5,890
▲ 0.26%
ENELAM
84.87
▼ 1.03%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.28
▼ 1.17%
LATAM AIR
25.38
▲ 1.93%
YPF
77,800
▲ 0.03%
GGAL
8,160
▲ 3.16%
PAMPA
5,195
▼ 0.67%
TXAR
667.50
▲ 0.83%
ALUAR
960.50
▲ 1.21%
TGS
9,750
▲ 0.41%
CEPU
2,347
▲ 0.86%
MIRGOR
16,750
— 0.00%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,363
▲ 0.69%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
82.00
▼ 0.12%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.25
▲ 1.79%
SOUTHERN COPPER
180.60
▼ 0.98%
BUENAVENTURA
30.99
▼ 0.13%
MERCADOLIBRE
1,848
▼ 1.41%
NUBANK
14.14
▲ 1.04%
XP
17.11
▲ 1.39%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.33
▲ 0.22%
GLOBANT
31.87
▲ 3.07%
TECNOGLASS
45.58
▲ 3.05%
GAP AIRPORT
229.51
▲ 1.58%
ASUR
284.31
▲ 3.16%
OMA AIRPORT
109.20
▲ 1.44%
AMX ADR
26.25
▲ 0.27%
FEMSA ADR
129.32
▼ 2.89%
CEMEX ADR
13.15
▲ 2.70%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.71
▲ 0.79%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.41
▲ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.97%
GERDAU
4.75
▲ 3.04%
LATAM ADR
55.18
▲ 3.12%
BTC
64,949
▼ 0.01%
ETH
1,927
▲ 2.00%
SOL
77.77
▲ 0.01%
XRP
1.12
▲ 0.45%
BNB
579.66
▼ 0.36%
ADA
0.16
▼ 0.38%
DOGE
0.07
▼ 0.38%
AVAX
6.71
▲ 0.19%
LINK
8.54
▲ 2.39%
DOT
0.85
▲ 0.15%
LTC
45.24
▼ 0.43%
BCH
228.13
▼ 3.54%
TRX
0.32
▼ 0.28%
XLM
0.19
▲ 2.07%
HBAR
0.07
— 0.00%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▲ 0.13%
AAVE
96.84
▼ 2.07%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.33
▼ 0.89%
JBS
12.06
▲ 1.90%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.66
▼ 0.70%
SANB11
27.23
▼ 0.40%
