IBOV 172,766 ▲ 1.32% IPSA 10,675 ▼ 0.88% IPC MEX 67,366 ▲ 1.64% MERVAL 3,111,795 ▲ 0.04% COLCAP 2,282.47 ▲ 0.51% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.18▼ 0.36% USD/MXN17.54▼ 0.42% USD/CLP918.53▼ 0.07% USD/COP3,424▼ 0.15% USD/PEN3.41▼ 0.47% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.86▲ 1.44% USD/DOP59.36▲ 2.45% USD/CRC451.66▲ 2.13% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.35% USD/TTD6.73▲ 0.94% EUR/BRL5.89▼ 0.36% BRENT 74.96 ▲ 1.65% WTI 71.49 ▲ 1.63% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.26% GOLD 4,047 ▲ 1.42% SILVER 58.33 ▲ 0.47% SOY 1,152 ▲ 3.86% CORN 420.00 ▲ 3.19% WHEAT 596.25 ▲ 1.79% COFFEE 276.55 ▼ 5.14% SUGAR 14.15 ▲ 5.44% ORANGE JUICE 142.45 ▲ 2.41% COTTON 76.61 ▲ 6.27% COCOA 5,271 ▲ 7.53% BEEF 246.23 ▼ 3.82% CATTLE 372.33 ▼ 0.16% LITHIUM 78.74 ▼ 0.22% PETR4 38.57 ▲ 0.73% VALE3 78.44 ▲ 0.91% ITUB4 41.90 ▲ 2.27% BBDC4 17.93 ▲ 1.59% ABEV3 16.37 ▼ 0.06% BBAS3 20.12 ▲ 1.98% B3SA3 14.86 ▲ 0.34% WEGE3 46.99 ▲ 0.82% PRIO3 54.00 ▼ 0.18% SUZB3 42.25 ▲ 0.12% RENT3 42.55 ▲ 1.89% AZZA3 19.79 ▲ 2.49% CSAN3 3.76 ▲ 1.62% RAIZ4 0.43 ▲ 2.38% PCAR3 2.13 ▲ 0.95% GMAT3 3.87 ▲ 1.31% PSSA3 52.70 ▲ 0.61% CVCB3 1.41 ▼ 0.70% POSI3 3.92 ▼ 0.51% SLCE3 13.41 ▲ 0.30% NATU3 7.89 ▲ 1.02% BRKM5 6.81 ▼ 10.63% RANI3 7.81 ▲ 0.26% CSNA3 4.91 ▼ 2.96% CMIN3 4.21 ▼ 1.41% USIM5 8.58 ▼ 1.15% GGBR4 21.69 ▲ 1.45% ENEV3 26.43 ▲ 1.89% NEOE3 33.80 — 0.00% CPFE3 45.01 ▲ 1.44% CMIG4 10.91 ▲ 1.77% EQTL3 39.28 ▲ 3.37% LREN3 14.54 ▲ 0.28% VIVT3 34.72 ▲ 1.37% RAIL3 13.41 ▲ 3.31% KLABIN 17.29 ▲ 2.61% RAIA DROGASIL 17.25 ▲ 1.00% RDOR3 34.85 ▲ 2.20% HAPV3 10.19 ▲ 0.20% FLRY3 15.50 ▲ 2.24% SMTO3 14.77 ▲ 0.34% UGPA3 25.37 ▲ 0.20% VBBR3 29.30 ▲ 0.65% BBSE3 39.17 ▲ 1.27% BPAC11 54.30 ▲ 1.19% CURY3 35.17 ▲ 0.60% AERI3 2.08 ▲ 0.97% VIVARA 23.27 ▲ 2.74% COMPASS 25.08 ▲ 0.72% VAMOS 2.81 ▲ 1.44% SANB11 26.55 ▲ 0.64% ASAI3 8.49 ▲ 2.66% SBSP3 29.14 ▲ 2.35% WALMEX 50.90 ▼ 1.18% GMEXICO 204.18 ▲ 3.57% FEMSA 218.73 ▲ 0.89% CEMEX 21.61 ▲ 2.47% GFNORTE 186.12 ▲ 2.10% BIMBO 56.34 ▲ 2.05% TELEVISA 9.69 ▼ 0.51% AMX 23.23 ▲ 1.44% GAP 442.22 ▲ 1.88% ASUR 309.51 ▲ 2.38% OMA 244.42 ▲ 3.37% KOF 184.95 ▲ 0.64% GRUMA 282.12 ▲ 0.19% KIMBER 37.52 ▲ 0.70% SQM-B 67,706 ▼ 2.58% COPEC 5,870 ▲ 0.69% BSANTANDER 73.84 ▲ 2.54% FALABELLA 5,818 ▲ 4.65% ENELAM 81.55 ▼ 0.26% CENCOSUD 2,148 ▲ 1.75% CMPC 1,042 ▲ 0.60% BANCO CHILE 178.96 ▲ 2.25% LATAM AIR 26.45 ▲ 1.30% YPF 71,675 ▲ 1.24% GGAL 7,640 ▲ 0.20% PAMPA 5,010 ▲ 0.86% TXAR 675.00 ▲ 1.28% ALUAR 1,025 ▼ 0.19% TGS 9,265 ▲ 1.48% CEPU 2,216 ▲ 0.45% MIRGOR 15,825 ▼ 1.56% COME 42.60 ▲ 1.38% LOMA NEGRA 3,513 ▼ 1.82% BYMA 307.00 ▼ 0.32% TELECOM ARG 3,945 ▼ 0.19% ECOPETROL 14.56 ▼ 0.21% BANCOLOMBIA 80.24 ▲ 1.21% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 384.25 ▲ 2.06% SOUTHERN COPPER 177.47 ▲ 3.28% BUENAVENTURA 30.76 ▲ 3.40% MERCADOLIBRE 1,642 ▼ 1.06% NUBANK 12.45 ▼ 0.12% XP 15.95 ▲ 2.47% PAGSEGURO 8.83 ▲ 0.63% STONE 10.84 ▲ 0.14% GLOBANT 28.24 ▼ 3.04% TECNOGLASS 44.26 ▼ 2.32% GAP AIRPORT 252.26 ▲ 2.72% ASUR 309.51 ▲ 2.38% OMA AIRPORT 111.59 ▲ 3.66% AMX ADR 26.45 ▲ 1.77% FEMSA ADR 124.77 ▲ 1.37% CEMEX ADR 12.35 ▲ 2.70% PETROBRAS ADR 16.54 ▲ 0.52% VALE ADR 15.12 ▲ 1.87% ITAU ADR 8.07 ▲ 2.43% SANTANDER BR 5.20 ▲ 1.07% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 1.72% GERDAU 4.19 ▲ 2.32% LATAM ADR 57.28 ▲ 0.40% BTC 59,199 ▼ 2.95% ETH 1,558 ▼ 3.81% SOL 65.77 ▼ 3.25% XRP 1.03 ▼ 4.03% BNB 552.51 ▼ 2.00% ADA 0.14 ▼ 3.26% DOGE 0.07 ▼ 3.63% AVAX 6.10 ▼ 5.35% LINK 7.18 ▼ 3.22% DOT 0.85 ▼ 4.57% LTC 40.34 ▼ 1.67% BCH 188.41 ▼ 0.87% TRX 0.32 ▼ 1.26% XLM 0.18 ▼ 4.88% HBAR 0.07 ▼ 4.50% NEAR 1.84 ▼ 6.26% ATOM 1.59 ▼ 3.31% AAVE 80.85 ▲ 1.55% SELIC 14.25% — EMBRAER 81.76 ▲ 2.23% EMBRAER ADR 63.32 ▲ 2.67% JBS 12.23 ▲ 0.33% JBS BDR 63.18 ▼ 0.49% MBRF3 16.38 ▲ 1.49% MBRFY 3.12 ▲ 2.30% INTER 5.32 ▲ 0.66% EGX 51,443 ▼ 0.52% USD/ZAR16.48▼ 0.52% USD/NGN1,379▲ 0.33% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.73▼ 0.03% USD/CNY6.79▼ 0.37% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD1.14▲ 0.17% GBP/USD1.32▲ 0.05% SPX 7,357 ▼ 0.02% DJI 52,074 ▲ 0.43% NDX 29,401 ▲ 0.62% RUT 3,009 ▲ 1.11% TSX 34,962 ▲ 0.65% VIX 19.15 ▼ 1.74% USD/CAD1.42▼ 0.32% US10Y 4.3780 ▼ 0.55% IBOV 172,766 ▲ 1.32% IPSA 10,675 ▼ 0.88% IPC MEX 67,366 ▲ 1.64% MERVAL 3,111,795 ▲ 0.04% COLCAP 2,282.47 ▲ 0.51% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.18 ▼ 0.36% USD/MXN 17.54 ▼ 0.42% USD/CLP 918.54 ▼ 0.07% USD/COP 3,424 ▼ 0.15% USD/PEN 3.41 ▼ 0.47% USD/ARS 1,477 ▼ 0.15% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.86 ▲ 1.44% USD/DOP 59.36 ▲ 2.45% USD/CRC 451.66 ▲ 2.13% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.35% USD/TTD 6.73 ▲ 0.94% EUR/BRL 5.89 ▼ 0.36% BRENT 74.96 ▲ 1.65% WTI 71.49 ▲ 1.63% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.26% GOLD 4,047 ▲ 1.42% SILVER 58.33 ▲ 0.47% SOY 1,152 ▲ 3.86% CORN 420.00 ▲ 3.19% WHEAT 596.25 ▲ 1.79% COFFEE 276.55 ▼ 5.14% SUGAR 14.15 ▲ 5.44% ORANGE JUICE 142.45 ▲ 2.41% COTTON 76.61 ▲ 6.27% COCOA 5,271 ▲ 7.53% BEEF 246.23 ▼ 3.82% CATTLE 372.33 ▼ 0.16% LITHIUM 78.74 ▼ 0.22% PETR4 38.57 ▲ 0.73% VALE3 78.44 ▲ 0.91% ITUB4 41.90 ▲ 2.27% BBDC4 17.93 ▲ 1.59% ABEV3 16.37 ▼ 0.06% BBAS3 20.12 ▲ 1.98% B3SA3 14.86 ▲ 0.34% WEGE3 46.99 ▲ 0.82% PRIO3 54.00 ▼ 0.18% SUZB3 42.25 ▲ 0.12% RENT3 42.55 ▲ 1.89% AZZA3 19.79 ▲ 2.49% CSAN3 3.76 ▲ 1.62% RAIZ4 0.43 ▲ 2.38% PCAR3 2.13 ▲ 0.95% GMAT3 3.87 ▲ 1.31% PSSA3 52.70 ▲ 0.61% CVCB3 1.41 ▼ 0.70% POSI3 3.92 ▼ 0.51% SLCE3 13.41 ▲ 0.30% NATU3 7.89 ▲ 1.02% BRKM5 6.81 ▼ 10.63% RANI3 7.81 ▲ 0.26% CSNA3 4.91 ▼ 2.96% CMIN3 4.21 ▼ 1.41% USIM5 8.58 ▼ 1.15% GGBR4 21.69 ▲ 1.45% ENEV3 26.43 ▲ 1.89% NEOE3 33.80 — 0.00% CPFE3 45.01 ▲ 1.44% CMIG4 10.91 ▲ 1.77% EQTL3 39.28 ▲ 3.37% LREN3 14.54 ▲ 0.28% VIVT3 34.72 ▲ 1.37% RAIL3 13.41 ▲ 3.31% KLABIN 17.29 ▲ 2.61% RAIA DROGASIL 17.25 ▲ 1.00% RDOR3 34.85 ▲ 2.20% HAPV3 10.19 ▲ 0.20% FLRY3 15.50 ▲ 2.24% SMTO3 14.77 ▲ 0.34% UGPA3 25.37 ▲ 0.20% VBBR3 29.30 ▲ 0.65% BBSE3 39.17 ▲ 1.27% BPAC11 54.30 ▲ 1.19% CURY3 35.17 ▲ 0.60% AERI3 2.08 ▲ 0.97% VIVARA 23.27 ▲ 2.74% COMPASS 25.08 ▲ 0.72% VAMOS 2.81 ▲ 1.44% SANB11 26.55 ▲ 0.64% ASAI3 8.49 ▲ 2.66% SBSP3 29.14 ▲ 2.35% WALMEX 50.90 ▼ 1.18% GMEXICO 204.18 ▲ 3.57% FEMSA 218.73 ▲ 0.89% CEMEX 21.61 ▲ 2.47% GFNORTE 186.12 ▲ 2.10% BIMBO 56.34 ▲ 2.05% TELEVISA 9.69 ▼ 0.51% AMX 23.23 ▲ 1.44% GAP 442.22 ▲ 1.88% ASUR 309.51 ▲ 2.38% OMA 244.42 ▲ 3.37% KOF 184.95 ▲ 0.64% GRUMA 282.12 ▲ 0.19% KIMBER 37.52 ▲ 0.70% SQM-B 67,706 ▼ 2.58% COPEC 5,870 ▲ 0.69% BSANTANDER 73.84 ▲ 2.54% FALABELLA 5,818 ▲ 4.65% ENELAM 81.55 ▼ 0.26% CENCOSUD 2,148 ▲ 1.75% CMPC 1,042 ▲ 0.60% BANCO CHILE 178.96 ▲ 2.25% LATAM AIR 26.45 ▲ 1.30% YPF 71,675 ▲ 1.24% GGAL 7,640 ▲ 0.20% PAMPA 5,010 ▲ 0.86% TXAR 675.00 ▲ 1.28% ALUAR 1,025 ▼ 0.19% TGS 9,265 ▲ 1.48% CEPU 2,216 ▲ 0.45% MIRGOR 15,825 ▼ 1.56% COME 42.60 ▲ 1.38% LOMA NEGRA 3,513 ▼ 1.82% BYMA 307.00 ▼ 0.32% TELECOM ARG 3,945 ▼ 0.19% ECOPETROL 14.56 ▼ 0.21% BANCOLOMBIA 80.24 ▲ 1.21% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 384.25 ▲ 2.06% SOUTHERN COPPER 177.47 ▲ 3.28% BUENAVENTURA 30.76 ▲ 3.40% MERCADOLIBRE 1,642 ▼ 1.06% NUBANK 12.45 ▼ 0.12% XP 15.95 ▲ 2.47% PAGSEGURO 8.83 ▲ 0.63% STONE 10.84 ▲ 0.14% GLOBANT 28.24 ▼ 3.04% TECNOGLASS 44.26 ▼ 2.32% GAP AIRPORT 252.26 ▲ 2.72% ASUR 309.51 ▲ 2.38% OMA AIRPORT 111.59 ▲ 3.66% AMX ADR 26.45 ▲ 1.77% FEMSA ADR 124.77 ▲ 1.37% CEMEX ADR 12.35 ▲ 2.70% PETROBRAS ADR 16.54 ▲ 0.52% VALE ADR 15.12 ▲ 1.87% ITAU ADR 8.07 ▲ 2.43% SANTANDER BR 5.20 ▲ 1.07% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 1.72% GERDAU 4.19 ▲ 2.32% LATAM ADR 57.28 ▲ 0.40% BTC 59,199 ▼ 2.95% ETH 1,558 ▼ 3.81% SOL 65.77 ▼ 3.25% XRP 1.03 ▼ 4.03% BNB 552.51 ▼ 2.00% ADA 0.14 ▼ 3.26% DOGE 0.07 ▼ 3.63% AVAX 6.10 ▼ 5.35% LINK 7.18 ▼ 3.22% DOT 0.85 ▼ 4.57% LTC 40.34 ▼ 1.67% BCH 188.41 ▼ 0.87% TRX 0.32 ▼ 1.26% XLM 0.18 ▼ 4.88% HBAR 0.07 ▼ 4.50% NEAR 1.84 ▼ 6.26% ATOM 1.59 ▼ 3.31% AAVE 80.85 ▲ 1.55% SELIC 14.25% — EMBRAER 81.76 ▲ 2.23% EMBRAER ADR 63.32 ▲ 2.67% JBS 12.23 ▲ 0.33% JBS BDR 63.18 ▼ 0.49% MBRF3 16.38 ▲ 1.49% MBRFY 3.12 ▲ 2.30% INTER 5.32 ▲ 0.66% EGX 51,443 ▼ 0.52% USD/ZAR 16.48 ▼ 0.42% USD/NGN 1,379 ▲ 0.59% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.72 ▼ 0.02% USD/CNY 6.7855 ▼ 0.36% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD 1.1379 ▲ 0.16% GBP/USD 1.3205 ▲ 0.31% SPX 7,357 ▼ 0.02% DJI 52,074 ▲ 0.43% NDX 29,401 ▲ 0.62% RUT 3,009 ▲ 1.11% TSX 34,962 ▲ 0.65% VIX 19.15 ▼ 1.74% USD/CAD 1.4190 ▼ 0.29% US10Y 4.3780 ▼ 0.55%
since 2009
Thursday, June 25, 2026
Topic

Meloni