IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.09▲ 0.28% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,213▼ 1.44% USD/PEN3.39▲ 0.24% USD/ARS1,474▼ 0.17% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.79 ▼ 0.19% WTI 79.44 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.18% GOLD 4,012 ▼ 0.79% SILVER 56.60 ▼ 0.90% SOY 1,201 ▼ 0.08% CORN 464.25 ▲ 3.74% WHEAT 674.75 ▼ 0.41% COFFEE 314.80 ▼ 5.88% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 134.70 ▼ 2.99% COTTON 79.83 ▼ 0.91% COCOA 5,505 ▼ 4.04% BEEF 222.70 ▼ 3.23% CATTLE 345.20 ▼ 1.36% LITHIUM 69.37 ▼ 2.38% PETR4 40.56 ▼ 0.07% VALE3 73.15 ▼ 1.83% ITUB4 42.81 ▼ 0.77% BBDC4 18.42 ▼ 0.97% ABEV3 15.68 ▲ 0.71% BBAS3 20.59 ▲ 0.19% B3SA3 15.37 ▼ 2.04% WEGE3 44.07 ▼ 0.43% PRIO3 57.65 ▲ 0.26% SUZB3 41.94 ▲ 1.11% RENT3 39.64 ▼ 1.76% AZZA3 18.76 ▲ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.93 ▼ 1.26% PSSA3 55.07 ▼ 0.27% CVCB3 1.38 ▲ 2.99% POSI3 3.88 ▼ 1.77% SLCE3 13.66 ▲ 1.19% NATU3 8.60 ▼ 0.81% BRKM5 6.27 ▼ 2.18% RANI3 8.03 ▲ 0.63% CSNA3 5.19 ▼ 0.95% CMIN3 5.47 ▲ 4.39% USIM5 8.17 ▼ 0.37% GGBR4 24.12 ▼ 0.33% ENEV3 26.36 ▼ 2.19% CPFE3 46.83 — 0.00% CMIG4 11.06 ▼ 0.81% EQTL3 39.88 ▼ 1.12% LREN3 13.88 ▼ 1.56% VIVT3 35.50 ▲ 0.08% RAIL3 14.00 ▼ 0.50% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.64 ▼ 0.16% RDOR3 35.85 ▼ 0.44% HAPV3 10.81 ▼ 1.64% FLRY3 16.39 ▼ 0.73% SMTO3 15.64 ▲ 0.71% UGPA3 31.90 ▲ 2.57% VBBR3 34.57 ▲ 2.43% BBSE3 41.30 ▲ 1.45% BPAC11 56.81 ▼ 0.40% CURY3 32.11 ▼ 1.89% AERI3 2.02 — 0.00% VIVARA 23.51 ▼ 0.04% COMPASS 24.93 ▼ 0.72% VAMOS 3.17 ▲ 1.60% SANB11 26.81 ▼ 0.70% ASAI3 8.56 ▼ 1.15% SBSP3 29.85 ▼ 0.43% WALMEX 49.53 ▼ 0.34% GMEXICO 200.50 ▲ 0.14% FEMSA 226.24 ▲ 1.49% CEMEX 22.94 ▲ 1.41% GFNORTE 180.76 ▼ 1.47% BIMBO 58.67 ▲ 2.00% TELEVISA 9.52 ▼ 0.42% AMX 22.88 ▲ 0.35% GAP 394.19 ▼ 0.73% ASUR 282.20 ▼ 0.45% OMA 234.79 ▼ 0.17% KOF 180.02 ▲ 1.73% GRUMA 284.96 ▲ 1.29% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,300 ▼ 0.32% GGAL 8,020 ▼ 2.25% PAMPA 5,150 ▼ 1.72% TXAR 665.00 ▼ 0.89% ALUAR 953.50 ▼ 0.63% TGS 9,560 ▼ 1.95% CEPU 2,310 ▼ 1.45% MIRGOR 16,700 ▼ 1.62% COME 45.05 ▼ 1.27% LOMA NEGRA 3,603 ▼ 0.28% BYMA 301.50 ▼ 0.82% TELECOM ARG 4,263 ▼ 1.22% ECOPETROL 15.90 ▼ 0.50% BANCOLOMBIA 79.66 ▼ 2.32% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 390.85 ▼ 1.85% SOUTHERN COPPER 177.80 ▼ 2.06% BUENAVENTURA 29.86 ▼ 2.77% MERCADOLIBRE 1,848 ▲ 0.29% NUBANK 13.84 ▼ 0.32% XP 16.73 ▼ 0.83% PAGSEGURO 9.17 ▼ 0.43% STONE 11.21 ▼ 0.66% GLOBANT 32.48 ▲ 1.56% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 225.66 ▼ 0.94% ASUR 282.20 ▼ 0.45% OMA AIRPORT 107.54 ▼ 0.33% AMX ADR 26.20 ▲ 0.34% FEMSA ADR 129.64 ▲ 0.68% CEMEX ADR 13.18 ▲ 0.80% PETROBRAS ADR 17.70 ▼ 0.92% VALE ADR 14.30 ▼ 2.56% ITAU ADR 8.38 ▼ 0.89% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.67% CSN 1.03 ▼ 0.49% GERDAU 4.76 ▼ 0.77% LATAM ADR 54.15 ▼ 1.32% BTC 64,739 ▲ 0.04% ETH 1,887 ▼ 1.56% SOL 76.66 ▼ 0.78% XRP 1.11 ▲ 0.19% BNB 579.98 ▼ 0.02% ADA 0.16 ▼ 0.67% DOGE 0.07 ▼ 0.36% AVAX 6.64 ▼ 0.84% LINK 8.45 ▼ 0.95% DOT 0.86 ▲ 1.37% LTC 45.28 ▲ 0.35% BCH 223.01 ▼ 0.06% TRX 0.32 ▼ 0.25% XLM 0.19 ▲ 1.87% HBAR 0.07 ▲ 0.14% NEAR 2.08 ▲ 0.82% ATOM 1.53 ▼ 1.51% AAVE 92.86 ▼ 3.10% SELIC 14.25% — EMBRAER 82.66 ▲ 0.38% EMBRAER ADR 64.91 ▲ 0.01% JBS 12.28 ▲ 1.45% JBS BDR 62.45 ▲ 1.66% MBRF3 15.43 ▲ 0.19% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.48% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.42▲ 0.15% USD/CNY6.76▼ 0.10% DAX 24,854 ▼ 0.58% CAC 8,353 ▼ 0.35% FTSE 10,546 ▲ 0.28% MIB 52,194 ▼ 0.42% IBEX 19,239 ▼ 0.19% STOXX 642.31 ▼ 0.06% EUR/USD1.14▼ 0.14% GBP/USD1.35▲ 0.65% SPX 7,563 ▼ 0.12% DJI 52,791 ▲ 0.25% NDX 29,210 ▼ 0.99% RUT 2,987 ▲ 0.37% TSX 35,412 ▼ 0.01% VIX 15.94 ▲ 1.72% USD/CAD1.40▼ 0.04% US10Y 4.5820 ▲ 0.81% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.09 ▲ 0.31% USD/MXN 17.43 ▲ 0.27% USD/CLP 927.20 ▲ 0.13% USD/COP 3,214 ▼ 1.41% USD/PEN 3.39 ▲ 0.18% USD/ARS 1,474 ▼ 0.17% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.36% BRENT 84.79 ▼ 0.19% WTI 79.44 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.18% GOLD 4,012 ▼ 0.79% SILVER 56.60 ▼ 0.90% SOY 1,201 ▼ 0.08% CORN 464.25 ▲ 3.74% WHEAT 674.75 ▼ 0.41% COFFEE 314.80 ▼ 5.88% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 134.70 ▼ 2.99% COTTON 79.83 ▼ 0.91% COCOA 5,505 ▼ 4.04% BEEF 222.70 ▼ 3.23% CATTLE 345.20 ▼ 1.36% LITHIUM 69.37 ▼ 2.38% PETR4 40.56 ▼ 0.07% VALE3 73.15 ▼ 1.83% ITUB4 42.81 ▼ 0.77% BBDC4 18.42 ▼ 0.97% ABEV3 15.68 ▲ 0.71% BBAS3 20.59 ▲ 0.19% B3SA3 15.37 ▼ 2.04% WEGE3 44.07 ▼ 0.43% PRIO3 57.65 ▲ 0.26% SUZB3 41.94 ▲ 1.11% RENT3 39.64 ▼ 1.76% AZZA3 18.76 ▲ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.93 ▼ 1.26% PSSA3 55.07 ▼ 0.27% CVCB3 1.38 ▲ 2.99% POSI3 3.88 ▼ 1.77% SLCE3 13.66 ▲ 1.19% NATU3 8.60 ▼ 0.81% BRKM5 6.27 ▼ 2.18% RANI3 8.03 ▲ 0.63% CSNA3 5.19 ▼ 0.95% CMIN3 5.47 ▲ 4.39% USIM5 8.17 ▼ 0.37% GGBR4 24.12 ▼ 0.33% ENEV3 26.36 ▼ 2.19% CPFE3 46.83 — 0.00% CMIG4 11.06 ▼ 0.81% EQTL3 39.88 ▼ 1.12% LREN3 13.88 ▼ 1.56% VIVT3 35.50 ▲ 0.08% RAIL3 14.00 ▼ 0.50% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.64 ▼ 0.16% RDOR3 35.85 ▼ 0.44% HAPV3 10.81 ▼ 1.64% FLRY3 16.39 ▼ 0.73% SMTO3 15.64 ▲ 0.71% UGPA3 31.90 ▲ 2.57% VBBR3 34.57 ▲ 2.43% BBSE3 41.30 ▲ 1.45% BPAC11 56.81 ▼ 0.40% CURY3 32.11 ▼ 1.89% AERI3 2.02 — 0.00% VIVARA 23.51 ▼ 0.04% COMPASS 24.93 ▼ 0.72% VAMOS 3.17 ▲ 1.60% SANB11 26.81 ▼ 0.70% ASAI3 8.56 ▼ 1.15% SBSP3 29.85 ▼ 0.43% WALMEX 49.53 ▼ 0.34% GMEXICO 200.50 ▲ 0.14% FEMSA 226.24 ▲ 1.49% CEMEX 22.94 ▲ 1.41% GFNORTE 180.76 ▼ 1.47% BIMBO 58.67 ▲ 2.00% TELEVISA 9.52 ▼ 0.42% AMX 22.88 ▲ 0.35% GAP 394.19 ▼ 0.73% ASUR 282.20 ▼ 0.45% OMA 234.79 ▼ 0.17% KOF 180.02 ▲ 1.73% GRUMA 284.96 ▲ 1.29% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,300 ▼ 0.32% GGAL 8,020 ▼ 2.25% PAMPA 5,150 ▼ 1.72% TXAR 665.00 ▼ 0.89% ALUAR 953.50 ▼ 0.63% TGS 9,560 ▼ 1.95% CEPU 2,310 ▼ 1.45% MIRGOR 16,700 ▼ 1.62% COME 45.05 ▼ 1.27% LOMA NEGRA 3,603 ▼ 0.28% BYMA 301.50 ▼ 0.82% TELECOM ARG 4,263 ▼ 1.22% ECOPETROL 15.90 ▼ 0.50% BANCOLOMBIA 79.66 ▼ 2.32% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 390.85 ▼ 1.85% SOUTHERN COPPER 177.80 ▼ 2.06% BUENAVENTURA 29.86 ▼ 2.77% MERCADOLIBRE 1,848 ▲ 0.29% NUBANK 13.84 ▼ 0.32% XP 16.73 ▼ 0.83% PAGSEGURO 9.17 ▼ 0.43% STONE 11.21 ▼ 0.66% GLOBANT 32.48 ▲ 1.56% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 225.66 ▼ 0.94% ASUR 282.20 ▼ 0.45% OMA AIRPORT 107.54 ▼ 0.33% AMX ADR 26.20 ▲ 0.34% FEMSA ADR 129.64 ▲ 0.68% CEMEX ADR 13.18 ▲ 0.80% PETROBRAS ADR 17.70 ▼ 0.92% VALE ADR 14.30 ▼ 2.56% ITAU ADR 8.38 ▼ 0.89% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.67% CSN 1.03 ▼ 0.49% GERDAU 4.76 ▼ 0.77% LATAM ADR 54.15 ▼ 1.32% BTC 64,739 ▲ 0.04% ETH 1,887 ▼ 1.56% SOL 76.66 ▼ 0.78% XRP 1.11 ▲ 0.19% BNB 579.98 ▼ 0.02% ADA 0.16 ▼ 0.67% DOGE 0.07 ▼ 0.36% AVAX 6.64 ▼ 0.84% LINK 8.45 ▼ 0.95% DOT 0.86 ▲ 1.37% LTC 45.28 ▲ 0.35% BCH 223.01 ▼ 0.06% TRX 0.32 ▼ 0.25% XLM 0.19 ▲ 1.87% HBAR 0.07 ▲ 0.14% NEAR 2.08 ▲ 0.82% ATOM 1.53 ▼ 1.51% AAVE 92.86 ▼ 3.10% SELIC 14.25% — EMBRAER 82.66 ▲ 0.38% EMBRAER ADR 64.91 ▲ 0.01% JBS 12.28 ▲ 1.45% JBS BDR 62.45 ▲ 1.66% MBRF3 15.43 ▲ 0.19% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.77% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.46 ▲ 0.20% USD/CNY 6.7622 ▲ 0.06% DAX 24,854 ▼ 0.58% CAC 8,353 ▼ 0.35% FTSE 10,546 ▲ 0.28% MIB 52,194 ▼ 0.42% IBEX 19,239 ▼ 0.19% STOXX 642.31 ▼ 0.06% EUR/USD 1.1444 ▼ 0.21% GBP/USD 1.3484 ▼ 0.39% SPX 7,563 ▼ 0.12% DJI 52,791 ▲ 0.25% NDX 29,210 ▼ 0.99% RUT 2,987 ▲ 0.37% TSX 35,412 ▼ 0.01% VIX 15.94 ▲ 1.72% USD/CAD 1.4040 ▲ 0.02% US10Y 4.5820 ▲ 0.81%
since 2009
Thursday, July 16, 2026
Topic

MC Nem