IBOV
176,328
▲ 2.08%
IPSA
10,989
▼ 0.33%
IPC MEX
66,545
▲ 0.66%
MERVAL
3,226,040
▲ 0.74%
COLCAP
2,292.75
— UNCH
BVL PERÚ
56,194.27
▲ 1.20%
USD/BRL5.10▼ 0.25%
USD/MXN17.47▼ 0.42%
USD/CLP923.24▼ 0.48%
USD/COP3,246▼ 2.90%
USD/PEN3.39▼ 0.30%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.07▲ 0.80%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.95%
BRENT
75.58
▼ 0.94%
WTI
71.06
▼ 1.42%
IRON ORE
161.91
— —
COPPER
6.29
▲ 1.14%
GOLD
4,122
▼ 0.20%
SILVER
60.39
▲ 0.01%
SOY
1,197
▲ 1.48%
CORN
460.00
▲ 7.54%
WHEAT
645.25
▲ 5.56%
COFFEE
333.50
▼ 6.57%
SUGAR
14.89
▼ 1.52%
ORANGE JUICE
149.90
— 0.00%
COTTON
80.87
▲ 6.18%
COCOA
6,037
▼ 4.31%
BEEF
233.78
▼ 0.63%
CATTLE
353.40
▼ 0.77%
LITHIUM
72.26
▼ 0.77%
PETR4
39.45
▲ 0.61%
VALE3
74.23
▲ 1.48%
ITUB4
43.55
▲ 2.25%
BBDC4
18.53
▲ 2.94%
ABEV3
15.84
▲ 0.76%
BBAS3
20.36
▲ 1.80%
B3SA3
15.39
▲ 4.06%
WEGE3
46.46
▲ 1.57%
PRIO3
55.20
▼ 0.74%
SUZB3
41.48
▲ 1.10%
RENT3
40.43
▲ 2.61%
AZZA3
18.98
▲ 2.82%
CSAN3
4.01
▲ 3.89%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.76
— 0.00%
GMAT3
3.97
▲ 1.02%
PSSA3
53.97
▲ 1.16%
CVCB3
1.26
▲ 0.80%
POSI3
3.95
▲ 2.60%
SLCE3
13.94
▲ 1.09%
NATU3
8.57
▲ 1.30%
BRKM5
6.52
▲ 2.52%
RANI3
7.96
▲ 1.27%
CSNA3
5.12
▲ 6.67%
CMIN3
5.06
▲ 4.76%
USIM5
8.44
▲ 1.08%
GGBR4
22.95
▲ 2.09%
ENEV3
26.95
▲ 2.86%
CPFE3
47.18
▲ 1.92%
CMIG4
11.30
▲ 1.99%
EQTL3
40.55
▲ 2.63%
LREN3
14.78
▲ 4.45%
VIVT3
35.41
▲ 2.64%
RAIL3
13.92
▲ 1.24%
KLABIN
17.45
▲ 0.29%
RAIA DROGASIL
18.73
▲ 3.31%
RDOR3
36.00
▲ 2.42%
HAPV3
10.62
▲ 5.46%
FLRY3
16.24
▲ 3.11%
SMTO3
15.96
▼ 0.56%
UGPA3
30.61
▲ 1.69%
VBBR3
32.61
▲ 1.59%
BBSE3
39.82
▲ 1.37%
BPAC11
57.09
▲ 2.53%
CURY3
33.81
▲ 3.39%
AERI3
2.08
▲ 0.97%
VIVARA
23.14
▲ 2.48%
COMPASS
25.08
▲ 1.62%
VAMOS
3.03
▲ 2.36%
SANB11
27.16
▲ 3.47%
ASAI3
8.78
▲ 3.78%
SBSP3
30.85
▲ 2.83%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.76
▲ 0.73%
FEMSA
223.68
▲ 0.59%
CEMEX
21.98
▲ 1.24%
GFNORTE
188.01
▲ 1.44%
BIMBO
56.22
▲ 0.52%
TELEVISA
9.60
▲ 1.16%
AMX
23.03
▲ 1.72%
GAP
409.58
▼ 1.00%
ASUR
284.79
▲ 0.41%
OMA
234.00
▼ 1.68%
KOF
182.46
▲ 0.86%
GRUMA
284.98
▲ 0.84%
KIMBER
38.21
▼ 0.60%
SQM-B
67,673
▼ 2.07%
COPEC
6,018
▼ 0.03%
BSANTANDER
78.28
▲ 1.01%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.61
▲ 0.53%
CENCOSUD
2,033
▼ 1.17%
CMPC
1,115
▲ 1.86%
BANCO CHILE
188.01
▲ 0.54%
LATAM AIR
26.11
▼ 1.10%
YPF
74,025
▼ 2.31%
GGAL
8,140
▲ 3.30%
PAMPA
5,165
▼ 0.77%
TXAR
662.50
▼ 0.30%
ALUAR
967.00
▼ 0.15%
TGS
9,520
▲ 2.26%
CEPU
2,321
▲ 0.26%
MIRGOR
17,250
▲ 0.29%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
309.50
▼ 0.08%
TELECOM ARG
4,185
▲ 1.58%
ECOPETROL
15.39
— 0.00%
BANCOLOMBIA
82.84
▲ 2.35%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
399.03
▲ 1.81%
SOUTHERN COPPER
175.50
▲ 0.61%
BUENAVENTURA
30.10
▲ 1.84%
MERCADOLIBRE
1,858
▲ 2.79%
NUBANK
13.78
▲ 0.80%
XP
16.93
▲ 3.14%
PAGSEGURO
9.28
▲ 3.11%
STONE
11.18
▲ 1.96%
GLOBANT
30.22
▼ 3.42%
TECNOGLASS
43.95
▲ 1.88%
GAP AIRPORT
234.39
▼ 0.03%
ASUR
284.79
▲ 0.41%
OMA AIRPORT
107.28
▼ 0.97%
AMX ADR
26.25
▲ 1.59%
FEMSA ADR
127.93
▲ 0.73%
CEMEX ADR
12.59
▲ 1.74%
PETROBRAS ADR
17.13
▲ 0.59%
VALE ADR
14.51
▲ 2.04%
ITAU ADR
8.54
▲ 3.08%
SANTANDER BR
5.37
▲ 4.47%
AMBEV ADR
3.09
▲ 1.48%
CSN
1.01
▲ 5.79%
GERDAU
4.51
▲ 2.24%
LATAM ADR
56.59
▼ 0.79%
BTC
63,955
▲ 1.21%
ETH
1,789
▲ 2.58%
SOL
77.94
▼ 0.14%
XRP
1.10
▲ 0.86%
BNB
574.49
▲ 1.06%
ADA
0.17
▼ 0.25%
DOGE
0.07
▲ 1.50%
AVAX
6.76
▲ 1.15%
LINK
7.92
▲ 2.45%
DOT
0.87
▲ 5.81%
LTC
44.69
▲ 2.11%
BCH
248.76
▲ 4.62%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 1.23%
HBAR
0.07
▲ 0.57%
NEAR
1.90
▼ 1.01%
ATOM
1.58
▲ 2.08%
AAVE
95.07
▲ 4.18%
SELIC
14.25%
—
EMBRAER
84.81
▲ 1.13%
EMBRAER ADR
66.39
▲ 1.30%
JBS
11.87
▲ 1.19%
JBS BDR
60.53
▲ 0.80%
MBRF3
15.77
▲ 2.34%
MBRFY
3.03
▲ 1.00%
INTER
5.81
▲ 1.75%
EGX
52,312
▲ 0.54%
USD/ZAR16.29▼ 0.22%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.35▼ 0.64%
USD/CNY6.76▼ 0.42%
DAX
25,067
▼ 0.20%
CAC
8,339
▲ 0.15%
FTSE
10,497
▲ 0.24%
MIB
52,614
▲ 0.44%
IBEX
19,385
▲ 0.32%
STOXX
641.10
▲ 0.04%
EUR/USD1.14▲ 0.11%
GBP/USD1.34▲ 0.19%
SPX
7,556
▲ 0.16%
DJI
52,593
▲ 0.20%
NDX
29,741
▲ 0.05%
RUT
2,970
▼ 0.76%
TSX
35,267
▲ 0.19%
VIX
15.56
▼ 1.77%
USD/CAD1.41▼ 0.28%
US10Y
4.5450
▲ 0.13%
IBOV
176,328
▲ 2.08%
IPSA
10,989
▼ 0.33%
IPC MEX
66,545
▲ 0.66%
MERVAL
3,226,040
▲ 0.74%
COLCAP
2,292.75
— UNCH
BVL PERÚ
56,194.27
▲ 1.20%
USD/BRL
5.10
▼ 0.25%
USD/MXN
17.47
▼ 0.42%
USD/CLP
923.24
▼ 0.48%
USD/COP
3,246
▼ 2.90%
USD/PEN
3.39
▼ 0.30%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.07
▲ 0.80%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.96%
BRENT
75.58
▼ 0.94%
WTI
71.06
▼ 1.42%
IRON ORE
161.91
— —
COPPER
6.29
▲ 1.14%
GOLD
4,122
▼ 0.20%
SILVER
60.39
▲ 0.01%
SOY
1,197
▲ 1.48%
CORN
460.00
▲ 7.54%
WHEAT
645.25
▲ 5.56%
COFFEE
333.50
▼ 6.57%
SUGAR
14.89
▼ 1.52%
ORANGE JUICE
149.90
— 0.00%
COTTON
80.87
▲ 6.18%
COCOA
6,037
▼ 4.31%
BEEF
233.78
▼ 0.63%
CATTLE
353.40
▼ 0.77%
LITHIUM
72.26
▼ 0.77%
PETR4
39.45
▲ 0.61%
VALE3
74.23
▲ 1.48%
ITUB4
43.55
▲ 2.25%
BBDC4
18.53
▲ 2.94%
ABEV3
15.84
▲ 0.76%
BBAS3
20.36
▲ 1.80%
B3SA3
15.39
▲ 4.06%
WEGE3
46.46
▲ 1.57%
PRIO3
55.20
▼ 0.74%
SUZB3
41.48
▲ 1.10%
RENT3
40.43
▲ 2.61%
AZZA3
18.98
▲ 2.82%
CSAN3
4.01
▲ 3.89%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.76
— 0.00%
GMAT3
3.97
▲ 1.02%
PSSA3
53.97
▲ 1.16%
CVCB3
1.26
▲ 0.80%
POSI3
3.95
▲ 2.60%
SLCE3
13.94
▲ 1.09%
NATU3
8.57
▲ 1.30%
BRKM5
6.52
▲ 2.52%
RANI3
7.96
▲ 1.27%
CSNA3
5.12
▲ 6.67%
CMIN3
5.06
▲ 4.76%
USIM5
8.44
▲ 1.08%
GGBR4
22.95
▲ 2.09%
ENEV3
26.95
▲ 2.86%
CPFE3
47.18
▲ 1.92%
CMIG4
11.30
▲ 1.99%
EQTL3
40.55
▲ 2.63%
LREN3
14.78
▲ 4.45%
VIVT3
35.41
▲ 2.64%
RAIL3
13.92
▲ 1.24%
KLABIN
17.45
▲ 0.29%
RAIA DROGASIL
18.73
▲ 3.31%
RDOR3
36.00
▲ 2.42%
HAPV3
10.62
▲ 5.46%
FLRY3
16.24
▲ 3.11%
SMTO3
15.96
▼ 0.56%
UGPA3
30.61
▲ 1.69%
VBBR3
32.61
▲ 1.59%
BBSE3
39.82
▲ 1.37%
BPAC11
57.09
▲ 2.53%
CURY3
33.81
▲ 3.39%
AERI3
2.08
▲ 0.97%
VIVARA
23.14
▲ 2.48%
COMPASS
25.08
▲ 1.62%
VAMOS
3.03
▲ 2.36%
SANB11
27.16
▲ 3.47%
ASAI3
8.78
▲ 3.78%
SBSP3
30.85
▲ 2.83%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.76
▲ 0.73%
FEMSA
223.68
▲ 0.59%
CEMEX
21.98
▲ 1.24%
GFNORTE
188.01
▲ 1.44%
BIMBO
56.22
▲ 0.52%
TELEVISA
9.60
▲ 1.16%
AMX
23.03
▲ 1.72%
GAP
409.58
▼ 1.00%
ASUR
284.79
▲ 0.41%
OMA
234.00
▼ 1.68%
KOF
182.46
▲ 0.86%
GRUMA
284.98
▲ 0.84%
KIMBER
38.21
▼ 0.60%
SQM-B
67,673
▼ 2.07%
COPEC
6,018
▼ 0.03%
BSANTANDER
78.28
▲ 1.01%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.61
▲ 0.53%
CENCOSUD
2,033
▼ 1.17%
CMPC
1,115
▲ 1.86%
BANCO CHILE
188.01
▲ 0.54%
LATAM AIR
26.11
▼ 1.10%
YPF
74,025
▼ 2.31%
GGAL
8,140
▲ 3.30%
PAMPA
5,165
▼ 0.77%
TXAR
662.50
▼ 0.30%
ALUAR
967.00
▼ 0.15%
TGS
9,520
▲ 2.26%
CEPU
2,321
▲ 0.26%
MIRGOR
17,250
▲ 0.29%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
309.50
▼ 0.08%
TELECOM ARG
4,185
▲ 1.58%
ECOPETROL
15.39
— 0.00%
BANCOLOMBIA
82.84
▲ 2.35%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
399.03
▲ 1.81%
SOUTHERN COPPER
175.50
▲ 0.61%
BUENAVENTURA
30.10
▲ 1.84%
MERCADOLIBRE
1,858
▲ 2.79%
NUBANK
13.78
▲ 0.80%
XP
16.93
▲ 3.14%
PAGSEGURO
9.28
▲ 3.11%
STONE
11.18
▲ 1.96%
GLOBANT
30.22
▼ 3.42%
TECNOGLASS
43.95
▲ 1.88%
GAP AIRPORT
234.39
▼ 0.03%
ASUR
284.79
▲ 0.41%
OMA AIRPORT
107.28
▼ 0.97%
AMX ADR
26.25
▲ 1.59%
FEMSA ADR
127.93
▲ 0.73%
CEMEX ADR
12.59
▲ 1.74%
PETROBRAS ADR
17.13
▲ 0.59%
VALE ADR
14.51
▲ 2.04%
ITAU ADR
8.54
▲ 3.08%
SANTANDER BR
5.37
▲ 4.47%
AMBEV ADR
3.09
▲ 1.48%
CSN
1.01
▲ 5.79%
GERDAU
4.51
▲ 2.24%
LATAM ADR
56.59
▼ 0.79%
BTC
63,955
▲ 1.21%
ETH
1,789
▲ 2.58%
SOL
77.94
▼ 0.14%
XRP
1.10
▲ 0.86%
BNB
574.49
▲ 1.06%
ADA
0.17
▼ 0.25%
DOGE
0.07
▲ 1.50%
AVAX
6.76
▲ 1.15%
LINK
7.92
▲ 2.45%
DOT
0.87
▲ 5.81%
LTC
44.69
▲ 2.11%
BCH
248.76
▲ 4.62%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 1.23%
HBAR
0.07
▲ 0.57%
NEAR
1.90
▼ 1.01%
ATOM
1.58
▲ 2.08%
AAVE
95.07
▲ 4.18%
SELIC
14.25%
—
EMBRAER
84.81
▲ 1.13%
EMBRAER ADR
66.39
▲ 1.30%
JBS
11.87
▲ 1.19%
JBS BDR
60.53
▲ 0.80%
MBRF3
15.77
▲ 2.34%
MBRFY
3.03
▲ 1.00%
INTER
5.81
▲ 1.75%
EGX
52,312
▲ 0.54%
USD/ZAR
16.29
▼ 0.12%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.30
▼ 0.65%
USD/CNY
6.7644
▼ 0.40%
DAX
25,067
▼ 0.20%
CAC
8,339
▲ 0.15%
FTSE
10,497
▲ 0.24%
MIB
52,614
▲ 0.44%
IBEX
19,385
▲ 0.32%
STOXX
641.10
▲ 0.04%
EUR/USD
1.1442
▲ 0.07%
GBP/USD
1.3421
▲ 0.13%
SPX
7,556
▲ 0.16%
DJI
52,593
▲ 0.20%
NDX
29,741
▲ 0.05%
RUT
2,970
▼ 0.76%
TSX
35,267
▲ 0.19%
VIX
15.56
▼ 1.77%
USD/CAD
1.4133
▼ 0.23%
US10Y
4.5450
▲ 0.13%
