IBOV 175,739 ▼ 1.20% IPSA 10,950 ▼ 0.96% IPC MEX 65,976 ▼ 0.78% MERVAL 3,239,008 ▼ 1.26% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.14▲ 0.55% USD/MXN17.53▲ 0.35% USD/CLP933.33▲ 0.92% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.43% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.43% BRENT 83.72 ▲ 10.14% WTI 78.45 ▲ 9.86% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.63% GOLD 4,006 ▼ 2.40% SILVER 57.95 ▼ 3.12% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.66 ▲ 2.55% VALE3 72.85 ▼ 1.79% ITUB4 43.52 ▼ 1.76% BBDC4 18.77 ▼ 0.48% ABEV3 15.83 ▲ 0.06% BBAS3 20.24 ▼ 1.65% B3SA3 15.12 ▼ 1.95% WEGE3 44.39 ▼ 4.56% PRIO3 57.20 ▲ 3.16% SUZB3 41.49 ▼ 0.14% RENT3 40.20 ▼ 2.19% AZZA3 19.22 ▲ 0.63% CSAN3 3.90 ▼ 4.18% RAIZ4 0.33 ▼ 5.71% PCAR3 2.59 ▼ 5.13% GMAT3 3.94 ▼ 0.76% PSSA3 54.04 ▼ 1.69% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 0.50% SLCE3 13.87 ▼ 1.07% NATU3 8.60 ▼ 0.92% BRKM5 6.94 ▲ 4.68% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.38 ▼ 0.83% GGBR4 22.82 ▼ 0.83% ENEV3 26.88 ▼ 2.43% CPFE3 46.84 ▼ 2.15% CMIG4 11.07 ▼ 2.72% EQTL3 40.21 ▼ 1.71% LREN3 14.15 ▼ 3.21% VIVT3 34.73 ▼ 2.85% RAIL3 14.11 ▼ 1.74% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.20 ▼ 3.04% RDOR3 35.56 ▼ 1.28% HAPV3 10.46 ▼ 1.32% FLRY3 16.15 ▼ 1.64% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.76 ▼ 0.73% BBSE3 40.28 ▼ 0.17% BPAC11 57.52 ▼ 2.06% CURY3 33.12 ▼ 3.19% AERI3 2.08 ▼ 0.48% VIVARA 23.11 ▼ 1.79% COMPASS 24.77 ▼ 2.86% VAMOS 3.02 ▼ 1.31% SANB11 27.37 ▼ 0.91% ASAI3 8.71 ▼ 1.80% SBSP3 30.37 ▼ 2.38% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.62% GRUMA 280.99 ▼ 0.90% KIMBER 38.20 ▲ 0.34% SQM-B 67,300 ▼ 0.66% COPEC 6,069 ▼ 1.13% BSANTANDER 77.99 ▼ 1.28% FALABELLA 5,924 ▲ 0.32% ENELAM 84.87 ▼ 0.62% CENCOSUD 2,029 ▼ 0.79% CMPC 1,082 ▼ 2.44% BANCO CHILE 185.10 ▼ 2.00% LATAM AIR 25.11 ▼ 4.38% YPF 77,175 ▲ 3.73% GGAL 8,080 ▼ 3.06% PAMPA 5,225 ▲ 0.87% TXAR 664.50 ▼ 0.97% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,319 ▼ 3.21% MIRGOR 17,050 ▼ 1.16% COME 44.78 ▼ 2.46% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.89 ▲ 1.99% BANCOLOMBIA 80.42 — 0.00% GRUPO AVAL 4.93 ▼ 2.86% CREDICORP 389.22 — 0.00% SOUTHERN COPPER 174.53 — 0.00% BUENAVENTURA 29.82 — 0.00% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 — 0.00% PAGSEGURO 9.28 ▲ 0.29% STONE 11.15 — 0.00% GLOBANT 32.12 — 0.00% TECNOGLASS 42.84 — 0.00% GAP AIRPORT 232.77 — 0.00% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 — 0.00% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.17 ▼ 2.01% ITAU ADR 8.47 — 0.00% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 — 0.00% GERDAU 4.50 — 0.00% LATAM ADR 53.33 ▼ 5.53% BTC 62,125 ▼ 2.56% ETH 1,768 ▼ 2.07% SOL 74.89 ▼ 2.58% XRP 1.06 ▼ 2.19% BNB 564.93 ▼ 1.57% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 1.24% AVAX 6.46 ▲ 0.91% LINK 7.88 ▼ 1.46% DOT 0.84 ▼ 0.85% LTC 43.18 ▼ 1.80% BCH 235.16 ▼ 2.00% TRX 0.33 ▼ 1.78% XLM 0.18 ▼ 2.92% HBAR 0.07 ▼ 1.88% NEAR 1.90 ▲ 0.81% ATOM 1.54 ▼ 1.67% AAVE 94.35 ▼ 2.79% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.48 — 0.00% JBS 11.80 — 0.00% JBS BDR 60.61 ▼ 0.28% MBRF3 15.72 ▲ 1.09% MBRFY 3.05 ▲ 0.99% INTER 5.65 — 0.00% EGX 52,608 ▲ 0.67% USD/ZAR16.47▲ 0.90% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.47▲ 0.46% USD/CNY6.77▼ 0.09% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.17% GBP/USD1.33▼ 0.32% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD1.42▼ 0.02% US10Y 4.6090 ▲ 0.88% IBOV 175,739 ▼ 1.20% IPSA 10,950 ▼ 0.96% IPC MEX 65,976 ▼ 0.78% MERVAL 3,239,008 ▼ 1.26% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.14 ▲ 0.55% USD/MXN 17.53 ▲ 0.35% USD/CLP 933.33 ▲ 0.92% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.43% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.74 ▲ 1.05% EUR/BRL 5.84 ▲ 0.43% BRENT 83.72 ▲ 10.14% WTI 78.45 ▲ 9.86% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.63% GOLD 4,006 ▼ 2.40% SILVER 57.95 ▼ 3.12% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.66 ▲ 2.55% VALE3 72.85 ▼ 1.79% ITUB4 43.52 ▼ 1.76% BBDC4 18.77 ▼ 0.48% ABEV3 15.83 ▲ 0.06% BBAS3 20.24 ▼ 1.65% B3SA3 15.12 ▼ 1.95% WEGE3 44.39 ▼ 4.56% PRIO3 57.20 ▲ 3.16% SUZB3 41.49 ▼ 0.14% RENT3 40.20 ▼ 2.19% AZZA3 19.22 ▲ 0.63% CSAN3 3.90 ▼ 4.18% RAIZ4 0.33 ▼ 5.71% PCAR3 2.59 ▼ 5.13% GMAT3 3.94 ▼ 0.76% PSSA3 54.04 ▼ 1.69% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 0.50% SLCE3 13.87 ▼ 1.07% NATU3 8.60 ▼ 0.92% BRKM5 6.94 ▲ 4.68% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.38 ▼ 0.83% GGBR4 22.82 ▼ 0.83% ENEV3 26.88 ▼ 2.43% CPFE3 46.84 ▼ 2.15% CMIG4 11.07 ▼ 2.72% EQTL3 40.21 ▼ 1.71% LREN3 14.15 ▼ 3.21% VIVT3 34.73 ▼ 2.85% RAIL3 14.11 ▼ 1.74% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.20 ▼ 3.04% RDOR3 35.56 ▼ 1.28% HAPV3 10.46 ▼ 1.32% FLRY3 16.15 ▼ 1.64% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.76 ▼ 0.73% BBSE3 40.28 ▼ 0.17% BPAC11 57.52 ▼ 2.06% CURY3 33.12 ▼ 3.19% AERI3 2.08 ▼ 0.48% VIVARA 23.11 ▼ 1.79% COMPASS 24.77 ▼ 2.86% VAMOS 3.02 ▼ 1.31% SANB11 27.37 ▼ 0.91% ASAI3 8.71 ▼ 1.80% SBSP3 30.37 ▼ 2.38% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.62% GRUMA 280.99 ▼ 0.90% KIMBER 38.20 ▲ 0.34% SQM-B 67,300 ▼ 0.66% COPEC 6,069 ▼ 1.13% BSANTANDER 77.99 ▼ 1.28% FALABELLA 5,924 ▲ 0.32% ENELAM 84.87 ▼ 0.62% CENCOSUD 2,029 ▼ 0.79% CMPC 1,082 ▼ 2.44% BANCO CHILE 185.10 ▼ 2.00% LATAM AIR 25.11 ▼ 4.38% YPF 77,175 ▲ 3.73% GGAL 8,080 ▼ 3.06% PAMPA 5,225 ▲ 0.87% TXAR 664.50 ▼ 0.97% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,319 ▼ 3.21% MIRGOR 17,050 ▼ 1.16% COME 44.78 ▼ 2.46% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.89 ▲ 1.99% BANCOLOMBIA 80.42 — 0.00% GRUPO AVAL 4.93 ▼ 2.86% CREDICORP 389.22 — 0.00% SOUTHERN COPPER 174.53 — 0.00% BUENAVENTURA 29.82 — 0.00% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 — 0.00% PAGSEGURO 9.28 ▲ 0.29% STONE 11.15 — 0.00% GLOBANT 32.12 — 0.00% TECNOGLASS 42.84 — 0.00% GAP AIRPORT 232.77 — 0.00% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 — 0.00% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.17 ▼ 2.01% ITAU ADR 8.47 — 0.00% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 — 0.00% GERDAU 4.50 — 0.00% LATAM ADR 53.33 ▼ 5.53% BTC 62,125 ▼ 2.56% ETH 1,768 ▼ 2.07% SOL 74.89 ▼ 2.58% XRP 1.06 ▼ 2.19% BNB 564.93 ▼ 1.57% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 1.24% AVAX 6.46 ▲ 0.91% LINK 7.88 ▼ 1.46% DOT 0.84 ▼ 0.85% LTC 43.18 ▼ 1.80% BCH 235.16 ▼ 2.00% TRX 0.33 ▼ 1.78% XLM 0.18 ▼ 2.92% HBAR 0.07 ▼ 1.88% NEAR 1.90 ▲ 0.81% ATOM 1.54 ▼ 1.67% AAVE 94.35 ▼ 2.79% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.48 — 0.00% JBS 11.80 — 0.00% JBS BDR 60.61 ▼ 0.28% MBRF3 15.72 ▲ 1.09% MBRFY 3.05 ▲ 0.99% INTER 5.65 — 0.00% EGX 52,608 ▲ 0.67% USD/ZAR 16.45 ▲ 0.65% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.45 ▲ 0.48% USD/CNY 6.7709 ▲ 0.06% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1387 ▼ 0.28% GBP/USD 1.3353 ▼ 0.34% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD 1.4155 ▲ 0.02% US10Y 4.6090 ▲ 0.88%
since 2009
Monday, July 13, 2026
Topic

Lounge