IBOV 176,723 ▲ 0.56% IPSA 10,928 ▲ 0.16% IPC MEX 66,637 ▲ 1.01% MERVAL 3,220,350 ▼ 0.46% COLCAP 2,295.09 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.17% USD/BRL5.07▼ 1.25% USD/MXN17.42▼ 0.60% USD/CLP926.08▼ 0.73% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.62% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.44% BRENT 85.32 ▲ 2.42% WTI 79.67 ▲ 1.96% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,063 ▲ 1.66% SILVER 59.10 ▲ 2.54% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.34 ▲ 1.57% PETR4 40.67 ▲ 0.02% VALE3 74.20 ▲ 1.85% ITUB4 43.51 ▼ 0.02% BBDC4 18.67 ▼ 0.53% ABEV3 15.84 ▲ 0.06% BBAS3 20.60 ▲ 1.78% B3SA3 15.47 ▲ 2.31% WEGE3 44.44 ▲ 0.11% PRIO3 57.21 ▲ 0.02% SUZB3 41.38 ▼ 0.27% RENT3 40.50 ▲ 0.75% AZZA3 18.92 ▼ 1.56% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.48 ▼ 4.25% GMAT3 4.01 ▲ 1.78% PSSA3 54.50 ▲ 0.85% CVCB3 1.38 ▲ 10.40% POSI3 4.00 ▲ 0.25% SLCE3 13.74 ▼ 0.94% NATU3 8.55 ▼ 0.58% BRKM5 6.69 ▼ 3.60% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.17 ▲ 1.53% ENEV3 26.97 ▲ 0.33% CPFE3 47.30 ▲ 0.98% CMIG4 11.19 ▲ 1.08% EQTL3 40.93 ▲ 1.79% LREN3 14.29 ▲ 0.99% VIVT3 35.57 ▲ 2.42% RAIL3 14.12 ▲ 0.07% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.47 ▲ 1.48% RDOR3 36.12 ▲ 1.57% HAPV3 11.09 ▲ 6.02% FLRY3 16.48 ▲ 2.04% SMTO3 16.20 ▼ 1.04% UGPA3 30.09 ▼ 2.72% VBBR3 33.22 ▲ 1.40% BBSE3 40.31 ▲ 0.07% BPAC11 58.00 ▲ 0.83% CURY3 33.76 ▲ 1.93% AERI3 2.06 ▼ 0.96% VIVARA 23.48 ▲ 1.60% COMPASS 25.24 ▲ 1.90% VAMOS 3.12 ▲ 3.31% SANB11 27.40 ▲ 0.11% ASAI3 8.70 ▼ 0.11% SBSP3 30.36 ▼ 0.03% WALMEX 49.36 ▼ 0.58% GMEXICO 201.31 ▲ 2.92% FEMSA 232.29 ▲ 3.08% CEMEX 22.14 ▲ 1.65% GFNORTE 186.84 ▲ 2.62% BIMBO 56.37 ▲ 0.89% TELEVISA 9.52 ▼ 0.94% AMX 22.96 ▲ 1.64% GAP 394.20 ▼ 3.43% ASUR 277.85 ▼ 0.29% OMA 235.93 ▲ 1.12% KOF 180.40 ▼ 0.70% GRUMA 280.18 ▼ 0.42% KIMBER 38.54 ▲ 0.84% SQM-B 67,412 ▲ 0.30% COPEC 6,140 ▲ 1.37% BSANTANDER 78.77 ▲ 0.73% FALABELLA 5,914 ▲ 0.15% ENELAM 85.18 ▲ 1.16% CENCOSUD 2,050 ▲ 0.50% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.19 ▲ 1.72% LATAM AIR 24.67 ▼ 0.92% YPF 77,400 ▲ 0.29% GGAL 7,910 ▼ 2.10% PAMPA 5,205 ▼ 0.38% TXAR 662.00 ▼ 0.38% ALUAR 950.00 ▼ 1.50% TGS 9,680 ▲ 1.15% CEPU 2,302 ▼ 0.73% MIRGOR 16,750 ▼ 1.47% COME 45.35 ▲ 1.27% LOMA NEGRA 3,513 ▲ 0.43% BYMA 301.75 ▼ 2.11% TELECOM ARG 4,310 ▲ 1.41% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.58 ▲ 1.44% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.68 ▲ 0.63% SOUTHERN COPPER 181.42 ▲ 3.95% BUENAVENTURA 30.75 ▲ 3.10% MERCADOLIBRE 1,856 ▼ 0.60% NUBANK 13.89 ▲ 1.57% XP 16.79 ▲ 2.54% PAGSEGURO 9.20 ▼ 0.92% STONE 11.18 ▲ 0.27% GLOBANT 31.19 ▼ 2.90% TECNOGLASS 43.85 ▲ 2.36% GAP AIRPORT 226.29 ▼ 2.78% ASUR 277.85 ▼ 0.29% OMA AIRPORT 108.15 ▲ 1.90% AMX ADR 26.27 ▲ 0.90% FEMSA ADR 133.41 ▲ 3.41% CEMEX ADR 12.72 ▲ 2.13% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.12% AMBEV ADR 3.09 ▲ 0.98% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.23% LATAM ADR 53.28 ▼ 0.09% BTC 64,579 ▲ 3.76% ETH 1,878 ▲ 5.89% SOL 77.38 ▲ 3.36% XRP 1.12 ▲ 5.03% BNB 581.01 ▲ 2.54% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.51% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.17% DOT 0.85 ▲ 1.49% LTC 44.98 ▲ 3.43% BCH 237.01 ▲ 0.33% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 2.81% HBAR 0.07 ▲ 0.11% NEAR 2.02 ▲ 5.44% ATOM 1.56 ▲ 1.50% AAVE 98.90 ▲ 4.81% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.40 ▲ 1.42% JBS 11.87 ▲ 0.59% JBS BDR 60.15 ▼ 0.76% MBRF3 16.17 ▲ 2.86% MBRFY 3.11 ▲ 1.97% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.62% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.18▼ 0.16% USD/CNY6.76▼ 0.26% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.39% GBP/USD1.34— 0.00% SPX 7,545 ▲ 0.40% DJI 52,534 ▲ 0.07% NDX 29,579 ▲ 1.08% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD1.41▼ 0.62% US10Y 4.5850 ▼ 0.52% IBOV 176,723 ▲ 0.56% IPSA 10,928 ▲ 0.16% IPC MEX 66,637 ▲ 1.01% MERVAL 3,220,350 ▼ 0.46% COLCAP 2,295.09 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.17% USD/BRL 5.07 ▼ 1.25% USD/MXN 17.42 ▼ 0.60% USD/CLP 926.08 ▼ 0.73% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.62% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.44% BRENT 85.32 ▲ 2.42% WTI 79.67 ▲ 1.96% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,063 ▲ 1.66% SILVER 59.10 ▲ 2.54% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.34 ▲ 1.57% PETR4 40.67 ▲ 0.02% VALE3 74.20 ▲ 1.85% ITUB4 43.51 ▼ 0.02% BBDC4 18.67 ▼ 0.53% ABEV3 15.84 ▲ 0.06% BBAS3 20.60 ▲ 1.78% B3SA3 15.47 ▲ 2.31% WEGE3 44.44 ▲ 0.11% PRIO3 57.21 ▲ 0.02% SUZB3 41.38 ▼ 0.27% RENT3 40.50 ▲ 0.75% AZZA3 18.92 ▼ 1.56% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.48 ▼ 4.25% GMAT3 4.01 ▲ 1.78% PSSA3 54.50 ▲ 0.85% CVCB3 1.38 ▲ 10.40% POSI3 4.00 ▲ 0.25% SLCE3 13.74 ▼ 0.94% NATU3 8.55 ▼ 0.58% BRKM5 6.69 ▼ 3.60% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.17 ▲ 1.53% ENEV3 26.97 ▲ 0.33% CPFE3 47.30 ▲ 0.98% CMIG4 11.19 ▲ 1.08% EQTL3 40.93 ▲ 1.79% LREN3 14.29 ▲ 0.99% VIVT3 35.57 ▲ 2.42% RAIL3 14.12 ▲ 0.07% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.47 ▲ 1.48% RDOR3 36.12 ▲ 1.57% HAPV3 11.09 ▲ 6.02% FLRY3 16.48 ▲ 2.04% SMTO3 16.20 ▼ 1.04% UGPA3 30.09 ▼ 2.72% VBBR3 33.22 ▲ 1.40% BBSE3 40.31 ▲ 0.07% BPAC11 58.00 ▲ 0.83% CURY3 33.76 ▲ 1.93% AERI3 2.06 ▼ 0.96% VIVARA 23.48 ▲ 1.60% COMPASS 25.24 ▲ 1.90% VAMOS 3.12 ▲ 3.31% SANB11 27.40 ▲ 0.11% ASAI3 8.70 ▼ 0.11% SBSP3 30.36 ▼ 0.03% WALMEX 49.36 ▼ 0.58% GMEXICO 201.31 ▲ 2.92% FEMSA 232.29 ▲ 3.08% CEMEX 22.14 ▲ 1.65% GFNORTE 186.84 ▲ 2.62% BIMBO 56.37 ▲ 0.89% TELEVISA 9.52 ▼ 0.94% AMX 22.96 ▲ 1.64% GAP 394.20 ▼ 3.43% ASUR 277.85 ▼ 0.29% OMA 235.93 ▲ 1.12% KOF 180.40 ▼ 0.70% GRUMA 280.18 ▼ 0.42% KIMBER 38.54 ▲ 0.84% SQM-B 67,412 ▲ 0.30% COPEC 6,140 ▲ 1.37% BSANTANDER 78.77 ▲ 0.73% FALABELLA 5,914 ▲ 0.15% ENELAM 85.18 ▲ 1.16% CENCOSUD 2,050 ▲ 0.50% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.19 ▲ 1.72% LATAM AIR 24.67 ▼ 0.92% YPF 77,400 ▲ 0.29% GGAL 7,910 ▼ 2.10% PAMPA 5,205 ▼ 0.38% TXAR 662.00 ▼ 0.38% ALUAR 950.00 ▼ 1.50% TGS 9,680 ▲ 1.15% CEPU 2,302 ▼ 0.73% MIRGOR 16,750 ▼ 1.47% COME 45.35 ▲ 1.27% LOMA NEGRA 3,513 ▲ 0.43% BYMA 301.75 ▼ 2.11% TELECOM ARG 4,310 ▲ 1.41% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.58 ▲ 1.44% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.68 ▲ 0.63% SOUTHERN COPPER 181.42 ▲ 3.95% BUENAVENTURA 30.75 ▲ 3.10% MERCADOLIBRE 1,856 ▼ 0.60% NUBANK 13.89 ▲ 1.57% XP 16.79 ▲ 2.54% PAGSEGURO 9.20 ▼ 0.92% STONE 11.18 ▲ 0.27% GLOBANT 31.19 ▼ 2.90% TECNOGLASS 43.85 ▲ 2.36% GAP AIRPORT 226.29 ▼ 2.78% ASUR 277.85 ▼ 0.29% OMA AIRPORT 108.15 ▲ 1.90% AMX ADR 26.27 ▲ 0.90% FEMSA ADR 133.41 ▲ 3.41% CEMEX ADR 12.72 ▲ 2.13% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.12% AMBEV ADR 3.09 ▲ 0.98% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.23% LATAM ADR 53.28 ▼ 0.09% BTC 64,579 ▲ 3.76% ETH 1,878 ▲ 5.89% SOL 77.38 ▲ 3.36% XRP 1.12 ▲ 5.03% BNB 581.01 ▲ 2.54% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.51% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.17% DOT 0.85 ▲ 1.49% LTC 44.98 ▲ 3.43% BCH 237.01 ▲ 0.33% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 2.81% HBAR 0.07 ▲ 0.11% NEAR 2.02 ▲ 5.44% ATOM 1.56 ▲ 1.50% AAVE 98.90 ▲ 4.81% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.40 ▲ 1.42% JBS 11.87 ▲ 0.59% JBS BDR 60.15 ▼ 0.76% MBRF3 16.17 ▲ 2.86% MBRFY 3.11 ▲ 1.97% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR 16.38 ▼ 0.50% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.15 ▼ 0.17% USD/CNY 6.7624 ▼ 0.13% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3388 ▲ 0.29% SPX 7,545 ▲ 0.40% DJI 52,534 ▲ 0.07% NDX 29,579 ▲ 1.08% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD 1.4068 ▼ 0.60% US10Y 4.5850 ▼ 0.52%
since 2009
Tuesday, July 14, 2026
Topic

Jorge Arreaza