IBOV
176,230
▲ 0.28%
IPSA
10,928
▲ 0.16%
IPC MEX
66,584
▲ 0.93%
MERVAL
3,227,975
▼ 0.23%
COLCAP
2,294.91
▼ 0.55%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL5.08▼ 1.21%
USD/MXN17.44▼ 0.50%
USD/CLP926.02▼ 0.74%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.60%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.79▼ 0.44%
BRENT
84.85
▲ 1.86%
WTI
79.38
▲ 1.59%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,063
▲ 1.66%
SILVER
59.05
▲ 2.46%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.39
▲ 1.63%
PETR4
40.60
▼ 0.15%
VALE3
74.21
▲ 1.87%
ITUB4
43.42
▼ 0.23%
BBDC4
18.46
▼ 1.65%
ABEV3
15.84
▲ 0.06%
BBAS3
20.49
▲ 1.24%
B3SA3
15.39
▲ 1.79%
WEGE3
44.49
▲ 0.23%
PRIO3
56.96
▼ 0.42%
SUZB3
41.47
▼ 0.05%
RENT3
40.35
▲ 0.37%
AZZA3
18.80
▼ 2.19%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.97
▲ 0.76%
PSSA3
54.13
▲ 0.17%
CVCB3
1.36
▲ 8.80%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.50
▼ 1.16%
BRKM5
6.67
▼ 3.89%
RANI3
8.02
▲ 0.88%
CSNA3
5.16
▼ 1.53%
CMIN3
5.11
▼ 6.24%
USIM5
8.29
▼ 1.07%
GGBR4
23.17
▲ 1.53%
ENEV3
26.87
▼ 0.04%
CPFE3
47.26
▲ 0.90%
CMIG4
11.13
▲ 0.54%
EQTL3
40.77
▲ 1.39%
LREN3
14.19
▲ 0.28%
VIVT3
35.44
▲ 2.04%
RAIL3
14.09
▼ 0.14%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.45
▲ 1.37%
RDOR3
35.88
▲ 0.90%
HAPV3
10.86
▲ 3.82%
FLRY3
16.41
▲ 1.61%
SMTO3
16.11
▼ 1.59%
UGPA3
29.75
▼ 3.82%
VBBR3
32.99
▲ 0.70%
BBSE3
40.27
▼ 0.02%
BPAC11
57.82
▲ 0.52%
CURY3
32.80
▼ 0.97%
AERI3
2.07
▼ 0.48%
VIVARA
23.36
▲ 1.08%
COMPASS
25.18
▲ 1.66%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.64
▼ 0.80%
SBSP3
30.30
▼ 0.23%
WALMEX
49.46
▼ 0.38%
GMEXICO
201.31
▲ 2.92%
FEMSA
232.64
▲ 3.23%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.38
▲ 2.37%
BIMBO
56.49
▲ 1.11%
TELEVISA
9.55
▼ 0.62%
AMX
22.89
▲ 1.33%
GAP
390.03
▼ 4.45%
ASUR
277.21
▼ 0.52%
OMA
235.32
▲ 0.86%
KOF
180.58
▼ 0.61%
GRUMA
281.30
▼ 0.02%
KIMBER
38.49
▲ 0.71%
SQM-B
67,372
▲ 0.24%
COPEC
6,128
▲ 1.17%
BSANTANDER
78.60
▲ 0.51%
FALABELLA
5,919
▲ 0.24%
ENELAM
85.00
▲ 0.95%
CENCOSUD
2,055
▲ 0.72%
CMPC
1,083
▲ 0.46%
BANCO CHILE
187.75
▲ 1.49%
LATAM AIR
24.76
▼ 0.56%
YPF
77,450
▲ 0.36%
GGAL
7,980
▼ 1.24%
PAMPA
5,205
▼ 0.38%
TXAR
661.50
▼ 0.45%
ALUAR
950.00
▼ 1.50%
TGS
9,680
▲ 1.15%
CEPU
2,312
▼ 0.30%
MIRGOR
16,700
▼ 1.76%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.75
▼ 1.78%
TELECOM ARG
4,295
▲ 1.06%
ECOPETROL
16.03
▲ 0.94%
BANCOLOMBIA
81.53
▲ 1.38%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.70
▲ 0.38%
SOUTHERN COPPER
181.04
▲ 3.73%
BUENAVENTURA
30.80
▲ 3.29%
MERCADOLIBRE
1,858
▼ 0.51%
NUBANK
13.87
▲ 1.46%
XP
16.74
▲ 2.23%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.14
▼ 0.13%
GLOBANT
31.44
▼ 2.12%
TECNOGLASS
43.62
▲ 1.82%
GAP AIRPORT
224.00
▼ 3.77%
ASUR
277.21
▼ 0.52%
OMA AIRPORT
107.71
▲ 1.49%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
133.55
▲ 3.52%
CEMEX ADR
12.69
▲ 1.93%
PETROBRAS ADR
17.91
▲ 0.14%
VALE ADR
14.59
▲ 2.86%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.59
▲ 2.23%
LATAM ADR
53.35
▲ 0.04%
BTC
64,545
▲ 3.71%
ETH
1,872
▲ 5.58%
SOL
77.14
▲ 3.04%
XRP
1.11
▲ 3.74%
BNB
579.64
▲ 2.30%
ADA
0.16
▲ 3.61%
DOGE
0.07
▲ 3.42%
AVAX
6.65
▲ 3.19%
LINK
8.25
▲ 4.78%
DOT
0.85
▲ 1.61%
LTC
44.62
▲ 2.60%
BCH
236.45
▲ 0.09%
TRX
0.33
▲ 0.31%
XLM
0.18
▲ 2.11%
HBAR
0.07
▼ 0.23%
NEAR
2.02
▲ 5.54%
ATOM
1.56
▲ 1.30%
AAVE
98.62
▲ 4.51%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.34
▲ 1.34%
JBS
11.84
▲ 0.34%
JBS BDR
59.99
▼ 1.02%
MBRF3
16.11
▲ 2.48%
MBRFY
3.11
▲ 1.97%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.38▼ 0.55%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.25▼ 0.12%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.34%
GBP/USD1.34▼ 0.09%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD1.41▼ 0.59%
US10Y
4.5790
▼ 0.65%
IBOV
176,230
▲ 0.28%
IPSA
10,928
▲ 0.16%
IPC MEX
66,584
▲ 0.93%
MERVAL
3,227,975
▼ 0.23%
COLCAP
2,294.91
▼ 0.55%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL
5.08
▼ 1.21%
USD/MXN
17.44
▼ 0.50%
USD/CLP
926.02
▼ 0.74%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.60%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.79
▼ 0.44%
BRENT
84.85
▲ 1.86%
WTI
79.38
▲ 1.59%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,063
▲ 1.66%
SILVER
59.05
▲ 2.46%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.39
▲ 1.63%
PETR4
40.60
▼ 0.15%
VALE3
74.21
▲ 1.87%
ITUB4
43.42
▼ 0.23%
BBDC4
18.46
▼ 1.65%
ABEV3
15.84
▲ 0.06%
BBAS3
20.49
▲ 1.24%
B3SA3
15.39
▲ 1.79%
WEGE3
44.49
▲ 0.23%
PRIO3
56.96
▼ 0.42%
SUZB3
41.47
▼ 0.05%
RENT3
40.35
▲ 0.37%
AZZA3
18.80
▼ 2.19%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.97
▲ 0.76%
PSSA3
54.13
▲ 0.17%
CVCB3
1.36
▲ 8.80%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.50
▼ 1.16%
BRKM5
6.67
▼ 3.89%
RANI3
8.02
▲ 0.88%
CSNA3
5.16
▼ 1.53%
CMIN3
5.11
▼ 6.24%
USIM5
8.29
▼ 1.07%
GGBR4
23.17
▲ 1.53%
ENEV3
26.87
▼ 0.04%
CPFE3
47.26
▲ 0.90%
CMIG4
11.13
▲ 0.54%
EQTL3
40.77
▲ 1.39%
LREN3
14.19
▲ 0.28%
VIVT3
35.44
▲ 2.04%
RAIL3
14.09
▼ 0.14%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.45
▲ 1.37%
RDOR3
35.88
▲ 0.90%
HAPV3
10.86
▲ 3.82%
FLRY3
16.41
▲ 1.61%
SMTO3
16.11
▼ 1.59%
UGPA3
29.75
▼ 3.82%
VBBR3
32.99
▲ 0.70%
BBSE3
40.27
▼ 0.02%
BPAC11
57.82
▲ 0.52%
CURY3
32.80
▼ 0.97%
AERI3
2.07
▼ 0.48%
VIVARA
23.36
▲ 1.08%
COMPASS
25.18
▲ 1.66%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.64
▼ 0.80%
SBSP3
30.30
▼ 0.23%
WALMEX
49.46
▼ 0.38%
GMEXICO
201.31
▲ 2.92%
FEMSA
232.64
▲ 3.23%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.38
▲ 2.37%
BIMBO
56.49
▲ 1.11%
TELEVISA
9.55
▼ 0.62%
AMX
22.89
▲ 1.33%
GAP
390.03
▼ 4.45%
ASUR
277.21
▼ 0.52%
OMA
235.32
▲ 0.86%
KOF
180.58
▼ 0.61%
GRUMA
281.30
▼ 0.02%
KIMBER
38.49
▲ 0.71%
SQM-B
67,372
▲ 0.24%
COPEC
6,128
▲ 1.17%
BSANTANDER
78.60
▲ 0.51%
FALABELLA
5,919
▲ 0.24%
ENELAM
85.00
▲ 0.95%
CENCOSUD
2,055
▲ 0.72%
CMPC
1,083
▲ 0.46%
BANCO CHILE
187.75
▲ 1.49%
LATAM AIR
24.76
▼ 0.56%
YPF
77,450
▲ 0.36%
GGAL
7,980
▼ 1.24%
PAMPA
5,205
▼ 0.38%
TXAR
661.50
▼ 0.45%
ALUAR
950.00
▼ 1.50%
TGS
9,680
▲ 1.15%
CEPU
2,312
▼ 0.30%
MIRGOR
16,700
▼ 1.76%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.75
▼ 1.78%
TELECOM ARG
4,295
▲ 1.06%
ECOPETROL
16.03
▲ 0.94%
BANCOLOMBIA
81.53
▲ 1.38%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.70
▲ 0.38%
SOUTHERN COPPER
181.04
▲ 3.73%
BUENAVENTURA
30.80
▲ 3.29%
MERCADOLIBRE
1,858
▼ 0.51%
NUBANK
13.87
▲ 1.46%
XP
16.74
▲ 2.23%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.14
▼ 0.13%
GLOBANT
31.44
▼ 2.12%
TECNOGLASS
43.62
▲ 1.82%
GAP AIRPORT
224.00
▼ 3.77%
ASUR
277.21
▼ 0.52%
OMA AIRPORT
107.71
▲ 1.49%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
133.55
▲ 3.52%
CEMEX ADR
12.69
▲ 1.93%
PETROBRAS ADR
17.91
▲ 0.14%
VALE ADR
14.59
▲ 2.86%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.59
▲ 2.23%
LATAM ADR
53.35
▲ 0.04%
BTC
64,545
▲ 3.71%
ETH
1,872
▲ 5.58%
SOL
77.14
▲ 3.04%
XRP
1.11
▲ 3.74%
BNB
579.64
▲ 2.30%
ADA
0.16
▲ 3.61%
DOGE
0.07
▲ 3.42%
AVAX
6.65
▲ 3.19%
LINK
8.25
▲ 4.78%
DOT
0.85
▲ 1.61%
LTC
44.62
▲ 2.60%
BCH
236.45
▲ 0.09%
TRX
0.33
▲ 0.31%
XLM
0.18
▲ 2.11%
HBAR
0.07
▼ 0.23%
NEAR
2.02
▲ 5.54%
ATOM
1.56
▲ 1.30%
AAVE
98.62
▲ 4.51%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.34
▲ 1.34%
JBS
11.84
▲ 0.34%
JBS BDR
59.99
▼ 1.02%
MBRF3
16.11
▲ 2.48%
MBRFY
3.11
▲ 1.97%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.21
▼ 0.14%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1426
▲ 0.34%
GBP/USD
1.3382
▲ 0.25%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD
1.4068
▼ 0.60%
US10Y
4.5790
▼ 0.65%
