IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.40% USD/MXN17.39▼ 0.23% USD/CLP933.59▼ 0.10% USD/COP3,224▼ 1.36% USD/PEN3.39▲ 0.10% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.20% BRENT 91.06 ▲ 2.06% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.05 ▲ 3.95% SOY 1,222 ▼ 0.31% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.20 ▼ 3.35% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.15 ▼ 3.56% COTTON 80.03 ▲ 3.44% COCOA 5,611 ▲ 1.65% BEEF 222.68 ▼ 1.70% CATTLE 344.08 ▼ 2.25% LITHIUM 69.26 ▲ 3.50% PETR4 41.56 ▲ 1.00% VALE3 72.35 ▲ 0.58% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.68 ▲ 1.72% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.63 ▲ 0.04% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.33 ▼ 5.98% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.60 ▼ 0.32% VBBR3 33.51 ▼ 1.76% BBSE3 41.12 ▲ 0.17% BPAC11 55.60 ▼ 0.43% CURY3 29.58 ▼ 2.02% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.27 ▲ 0.96% ASAI3 8.19 ▲ 0.61% SBSP3 28.55 ▼ 1.48% WALMEX 49.25 ▼ 0.26% GMEXICO 206.19 ▲ 2.67% FEMSA 225.89 ▼ 0.48% CEMEX 21.97 ▲ 0.41% GFNORTE 185.05 ▲ 2.81% BIMBO 58.91 ▼ 0.99% TELEVISA 9.81 ▲ 1.03% AMX 22.68 ▼ 0.26% GAP 376.40 ▼ 0.47% ASUR 272.15 ▼ 0.81% OMA 224.27 ▼ 0.96% KOF 180.35 ▼ 0.25% GRUMA 282.03 ▼ 1.94% KIMBER 38.20 ▼ 0.49% SQM-B 64,747 ▲ 2.58% COPEC 6,374 ▲ 2.81% BSANTANDER 79.00 ▲ 3.82% FALABELLA 5,892 ▲ 0.29% ENELAM 84.57 ▲ 0.55% CENCOSUD 2,012 ▲ 0.87% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.15 ▲ 1.96% LATAM AIR 24.43 ▲ 0.08% YPF 80,250 ▲ 1.33% GGAL 7,995 ▲ 1.91% PAMPA 5,420 ▲ 2.85% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,665 ▲ 1.74% CEPU 2,351 ▲ 2.71% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.27 ▲ 3.03% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.21 ▲ 6.36% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.27 ▲ 1.97% XP 16.76 ▼ 0.24% PAGSEGURO 9.54 ▲ 2.64% STONE 11.27 ▲ 1.30% GLOBANT 31.85 ▼ 1.36% TECNOGLASS 45.95 ▼ 0.36% GAP AIRPORT 216.56 ▼ 0.26% ASUR 272.15 ▼ 0.81% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.05 ▼ 0.19% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.23 ▲ 0.92% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.10 ▲ 0.70% BTC 66,416 ▲ 1.82% ETH 1,924 ▲ 1.06% SOL 77.85 ▲ 0.07% XRP 1.15 ▲ 3.47% BNB 573.41 ▲ 0.47% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.64 ▲ 0.71% DOT 0.85 ▲ 3.13% LTC 47.39 ▲ 0.11% BCH 225.26 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 2.45% NEAR 1.93 ▼ 2.61% ATOM 1.49 ▼ 0.34% AAVE 95.72 ▲ 6.62% SELIC 14.25% — EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.89 ▼ 0.06% JBS 11.87 ▼ 1.36% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR16.44▼ 0.52% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.99▲ 0.30% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.44% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD1.41▲ 0.21% US10Y 4.6280 ▲ 0.65% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.40% USD/MXN 17.39 ▼ 0.21% USD/CLP 933.72 ▼ 0.08% USD/COP 3,225 ▼ 1.35% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.20% BRENT 91.06 ▲ 2.06% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.05 ▲ 3.95% SOY 1,222 ▼ 0.31% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.20 ▼ 3.35% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.15 ▼ 3.56% COTTON 80.03 ▲ 3.44% COCOA 5,611 ▲ 1.65% BEEF 222.68 ▼ 1.70% CATTLE 344.08 ▼ 2.25% LITHIUM 69.26 ▲ 3.50% PETR4 41.56 ▲ 1.00% VALE3 72.35 ▲ 0.58% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.68 ▲ 1.72% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.63 ▲ 0.04% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.33 ▼ 5.98% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.60 ▼ 0.32% VBBR3 33.51 ▼ 1.76% BBSE3 41.12 ▲ 0.17% BPAC11 55.60 ▼ 0.43% CURY3 29.58 ▼ 2.02% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.27 ▲ 0.96% ASAI3 8.19 ▲ 0.61% SBSP3 28.55 ▼ 1.48% WALMEX 49.25 ▼ 0.26% GMEXICO 206.19 ▲ 2.67% FEMSA 225.89 ▼ 0.48% CEMEX 21.97 ▲ 0.41% GFNORTE 185.05 ▲ 2.81% BIMBO 58.91 ▼ 0.99% TELEVISA 9.81 ▲ 1.03% AMX 22.68 ▼ 0.26% GAP 376.40 ▼ 0.47% ASUR 272.15 ▼ 0.81% OMA 224.27 ▼ 0.96% KOF 180.35 ▼ 0.25% GRUMA 282.03 ▼ 1.94% KIMBER 38.20 ▼ 0.49% SQM-B 64,747 ▲ 2.58% COPEC 6,374 ▲ 2.81% BSANTANDER 79.00 ▲ 3.82% FALABELLA 5,892 ▲ 0.29% ENELAM 84.57 ▲ 0.55% CENCOSUD 2,012 ▲ 0.87% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.15 ▲ 1.96% LATAM AIR 24.43 ▲ 0.08% YPF 80,250 ▲ 1.33% GGAL 7,995 ▲ 1.91% PAMPA 5,420 ▲ 2.85% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,665 ▲ 1.74% CEPU 2,351 ▲ 2.71% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.27 ▲ 3.03% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.21 ▲ 6.36% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.27 ▲ 1.97% XP 16.76 ▼ 0.24% PAGSEGURO 9.54 ▲ 2.64% STONE 11.27 ▲ 1.30% GLOBANT 31.85 ▼ 1.36% TECNOGLASS 45.95 ▼ 0.36% GAP AIRPORT 216.56 ▼ 0.26% ASUR 272.15 ▼ 0.81% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.05 ▼ 0.19% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.23 ▲ 0.92% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.10 ▲ 0.70% BTC 66,416 ▲ 1.82% ETH 1,924 ▲ 1.06% SOL 77.85 ▲ 0.07% XRP 1.15 ▲ 3.47% BNB 573.41 ▲ 0.47% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.64 ▲ 0.71% DOT 0.85 ▲ 3.13% LTC 47.39 ▲ 0.11% BCH 225.26 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 2.45% NEAR 1.93 ▼ 2.61% ATOM 1.49 ▼ 0.34% AAVE 95.72 ▲ 6.62% SELIC 14.25% — EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.89 ▼ 0.06% JBS 11.87 ▼ 1.36% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR 16.44 ▼ 0.32% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.98 ▲ 0.32% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3386 ▼ 0.30% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026
Topic

Jair Bolsonaro