IBOV
176,130
▲ 0.22%
IPSA
10,928
▲ 0.16%
IPC MEX
66,632
▲ 1.00%
MERVAL
3,226,184
▼ 0.28%
COLCAP
2,293.67
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL5.07▼ 1.23%
USD/MXN17.44▼ 0.53%
USD/CLP926.02▼ 0.74%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.65%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
84.61
▲ 1.57%
WTI
79.16
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,064
▲ 1.67%
SILVER
59.06
▲ 2.47%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.39
▲ 1.63%
PETR4
40.55
▼ 0.27%
VALE3
74.23
▲ 1.89%
ITUB4
43.30
▼ 0.51%
BBDC4
18.46
▼ 1.65%
ABEV3
15.85
▲ 0.13%
BBAS3
20.45
▲ 1.04%
B3SA3
15.38
▲ 1.72%
WEGE3
44.51
▲ 0.27%
PRIO3
56.96
▼ 0.42%
SUZB3
41.50
▲ 0.02%
RENT3
40.29
▲ 0.22%
AZZA3
18.80
▼ 2.19%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.97
▲ 0.76%
PSSA3
54.19
▲ 0.28%
CVCB3
1.36
▲ 8.80%
POSI3
3.94
▼ 1.25%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.67
▼ 3.89%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.11
▼ 6.24%
USIM5
8.28
▼ 1.19%
GGBR4
23.20
▲ 1.67%
ENEV3
26.86
▼ 0.07%
CPFE3
47.22
▲ 0.81%
CMIG4
11.14
▲ 0.63%
EQTL3
40.80
▲ 1.47%
LREN3
14.17
▲ 0.14%
VIVT3
35.47
▲ 2.13%
RAIL3
14.08
▼ 0.21%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.48
▲ 1.54%
RDOR3
35.90
▲ 0.96%
HAPV3
10.82
▲ 3.44%
FLRY3
16.41
▲ 1.61%
SMTO3
16.12
▼ 1.53%
UGPA3
29.72
▼ 3.91%
VBBR3
32.95
▲ 0.58%
BBSE3
40.29
▲ 0.02%
BPAC11
57.78
▲ 0.45%
CURY3
32.80
▼ 0.97%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.18
▲ 1.66%
VAMOS
3.05
▲ 0.99%
SANB11
27.27
▼ 0.37%
ASAI3
8.67
▼ 0.46%
SBSP3
30.30
▼ 0.23%
WALMEX
49.50
▼ 0.30%
GMEXICO
201.33
▲ 2.93%
FEMSA
232.71
▲ 3.26%
CEMEX
22.17
▲ 1.79%
GFNORTE
186.33
▲ 2.34%
BIMBO
56.68
▲ 1.45%
TELEVISA
9.56
▼ 0.52%
AMX
22.89
▲ 1.33%
GAP
389.51
▼ 4.58%
ASUR
277.44
▼ 0.44%
OMA
235.11
▲ 0.77%
KOF
180.85
▼ 0.46%
GRUMA
281.00
▼ 0.13%
KIMBER
38.53
▲ 0.81%
SQM-B
67,563
▲ 0.52%
COPEC
6,093
▲ 0.58%
BSANTANDER
78.57
▲ 0.47%
FALABELLA
5,920
▲ 0.25%
ENELAM
84.84
▲ 0.76%
CENCOSUD
2,051
▲ 0.56%
CMPC
1,081
▲ 0.26%
BANCO CHILE
188.03
▲ 1.64%
LATAM AIR
24.75
▼ 0.60%
YPF
77,200
▲ 0.03%
GGAL
7,985
▼ 1.18%
PAMPA
5,200
▼ 0.48%
TXAR
662.50
▼ 0.30%
ALUAR
949.50
▼ 1.56%
TGS
9,670
▲ 1.04%
CEPU
2,315
▼ 0.17%
MIRGOR
16,725
▼ 1.62%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,528
▲ 0.86%
BYMA
302.75
▼ 1.78%
TELECOM ARG
4,295
▲ 1.06%
ECOPETROL
16.04
▲ 1.01%
BANCOLOMBIA
81.43
▲ 1.26%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
390.80
▲ 0.40%
SOUTHERN COPPER
180.83
▲ 3.61%
BUENAVENTURA
30.78
▲ 3.20%
MERCADOLIBRE
1,857
▼ 0.53%
NUBANK
13.85
▲ 1.32%
XP
16.71
▲ 2.08%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.12
▼ 0.27%
GLOBANT
31.40
▼ 2.24%
TECNOGLASS
43.79
▲ 2.21%
GAP AIRPORT
223.62
▼ 3.93%
ASUR
277.44
▼ 0.44%
OMA AIRPORT
107.76
▲ 1.53%
AMX ADR
26.20
▲ 0.63%
FEMSA ADR
133.56
▲ 3.53%
CEMEX ADR
12.71
▲ 2.09%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.52
▲ 0.53%
SANTANDER BR
5.38
▲ 0.47%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.59
▲ 2.23%
LATAM ADR
53.52
▲ 0.36%
BTC
64,523
▲ 3.67%
ETH
1,872
▲ 5.55%
SOL
77.14
▲ 3.04%
XRP
1.10
▲ 3.70%
BNB
579.90
▲ 2.34%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 3.30%
AVAX
6.65
▲ 3.19%
LINK
8.25
▲ 4.80%
DOT
0.85
▲ 1.73%
LTC
44.61
▲ 2.58%
BCH
236.95
▲ 0.30%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 2.20%
HBAR
0.07
▼ 0.34%
NEAR
2.03
▲ 5.65%
ATOM
1.56
▲ 1.37%
AAVE
98.99
▲ 4.91%
SELIC
14.25%
—
EMBRAER
82.87
▼ 0.17%
EMBRAER ADR
65.36
▲ 1.36%
JBS
11.84
▲ 0.30%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.12
▲ 2.54%
MBRFY
3.11
▲ 1.97%
INTER
5.63
▼ 0.35%
EGX
52,299
▼ 0.59%
USD/ZAR16.36▼ 0.67%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.21▼ 0.14%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.37%
GBP/USD1.34▼ 0.04%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD1.41▼ 0.59%
US10Y
4.5790
▼ 0.65%
IBOV
176,130
▲ 0.22%
IPSA
10,928
▲ 0.16%
IPC MEX
66,632
▲ 1.00%
MERVAL
3,226,184
▼ 0.28%
COLCAP
2,293.67
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL
5.07
▼ 1.25%
USD/MXN
17.44
▼ 0.51%
USD/CLP
926.40
▼ 0.70%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.60%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.79
▼ 0.45%
BRENT
84.61
▲ 1.57%
WTI
79.16
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,064
▲ 1.67%
SILVER
59.06
▲ 2.47%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.39
▲ 1.63%
PETR4
40.55
▼ 0.27%
VALE3
74.23
▲ 1.89%
ITUB4
43.30
▼ 0.51%
BBDC4
18.46
▼ 1.65%
ABEV3
15.85
▲ 0.13%
BBAS3
20.45
▲ 1.04%
B3SA3
15.38
▲ 1.72%
WEGE3
44.51
▲ 0.27%
PRIO3
56.96
▼ 0.42%
SUZB3
41.50
▲ 0.02%
RENT3
40.29
▲ 0.22%
AZZA3
18.80
▼ 2.19%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.97
▲ 0.76%
PSSA3
54.19
▲ 0.28%
CVCB3
1.36
▲ 8.80%
POSI3
3.94
▼ 1.25%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.67
▼ 3.89%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.11
▼ 6.24%
USIM5
8.28
▼ 1.19%
GGBR4
23.20
▲ 1.67%
ENEV3
26.86
▼ 0.07%
CPFE3
47.22
▲ 0.81%
CMIG4
11.14
▲ 0.63%
EQTL3
40.80
▲ 1.47%
LREN3
14.17
▲ 0.14%
VIVT3
35.47
▲ 2.13%
RAIL3
14.08
▼ 0.21%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.48
▲ 1.54%
RDOR3
35.90
▲ 0.96%
HAPV3
10.82
▲ 3.44%
FLRY3
16.41
▲ 1.61%
SMTO3
16.12
▼ 1.53%
UGPA3
29.72
▼ 3.91%
VBBR3
32.95
▲ 0.58%
BBSE3
40.29
▲ 0.02%
BPAC11
57.78
▲ 0.45%
CURY3
32.80
▼ 0.97%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.18
▲ 1.66%
VAMOS
3.05
▲ 0.99%
SANB11
27.27
▼ 0.37%
ASAI3
8.67
▼ 0.46%
SBSP3
30.30
▼ 0.23%
WALMEX
49.50
▼ 0.30%
GMEXICO
201.33
▲ 2.93%
FEMSA
232.71
▲ 3.26%
CEMEX
22.17
▲ 1.79%
GFNORTE
186.33
▲ 2.34%
BIMBO
56.68
▲ 1.45%
TELEVISA
9.56
▼ 0.52%
AMX
22.89
▲ 1.33%
GAP
389.51
▼ 4.58%
ASUR
277.44
▼ 0.44%
OMA
235.11
▲ 0.77%
KOF
180.85
▼ 0.46%
GRUMA
281.00
▼ 0.13%
KIMBER
38.53
▲ 0.81%
SQM-B
67,563
▲ 0.52%
COPEC
6,093
▲ 0.58%
BSANTANDER
78.57
▲ 0.47%
FALABELLA
5,920
▲ 0.25%
ENELAM
84.84
▲ 0.76%
CENCOSUD
2,051
▲ 0.56%
CMPC
1,081
▲ 0.26%
BANCO CHILE
188.03
▲ 1.64%
LATAM AIR
24.75
▼ 0.60%
YPF
77,200
▲ 0.03%
GGAL
7,985
▼ 1.18%
PAMPA
5,200
▼ 0.48%
TXAR
662.50
▼ 0.30%
ALUAR
949.50
▼ 1.56%
TGS
9,670
▲ 1.04%
CEPU
2,315
▼ 0.17%
MIRGOR
16,725
▼ 1.62%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,528
▲ 0.86%
BYMA
302.75
▼ 1.78%
TELECOM ARG
4,295
▲ 1.06%
ECOPETROL
16.04
▲ 1.01%
BANCOLOMBIA
81.43
▲ 1.26%
GRUPO AVAL
4.93
▲ 0.41%
CREDICORP
390.80
▲ 0.40%
SOUTHERN COPPER
180.83
▲ 3.61%
BUENAVENTURA
30.78
▲ 3.20%
MERCADOLIBRE
1,857
▼ 0.53%
NUBANK
13.85
▲ 1.32%
XP
16.71
▲ 2.08%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.12
▼ 0.27%
GLOBANT
31.40
▼ 2.24%
TECNOGLASS
43.79
▲ 2.21%
GAP AIRPORT
223.62
▼ 3.93%
ASUR
277.44
▼ 0.44%
OMA AIRPORT
107.76
▲ 1.53%
AMX ADR
26.20
▲ 0.63%
FEMSA ADR
133.56
▲ 3.53%
CEMEX ADR
12.71
▲ 2.09%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.52
▲ 0.53%
SANTANDER BR
5.38
▲ 0.47%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.59
▲ 2.23%
LATAM ADR
53.52
▲ 0.36%
BTC
64,523
▲ 3.67%
ETH
1,872
▲ 5.55%
SOL
77.14
▲ 3.04%
XRP
1.10
▲ 3.70%
BNB
579.90
▲ 2.34%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 3.30%
AVAX
6.65
▲ 3.19%
LINK
8.25
▲ 4.80%
DOT
0.85
▲ 1.73%
LTC
44.61
▲ 2.58%
BCH
236.95
▲ 0.30%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 2.20%
HBAR
0.07
▼ 0.34%
NEAR
2.03
▲ 5.65%
ATOM
1.56
▲ 1.37%
AAVE
98.99
▲ 4.91%
SELIC
14.25%
—
EMBRAER
82.87
▼ 0.17%
EMBRAER ADR
65.36
▲ 1.36%
JBS
11.84
▲ 0.30%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.12
▲ 2.54%
MBRFY
3.11
▲ 1.97%
INTER
5.63
▼ 0.35%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.21
▼ 0.14%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1426
▲ 0.34%
GBP/USD
1.3382
▲ 0.25%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD
1.4068
▼ 0.60%
US10Y
4.5790
▼ 0.65%
