IBOV 176,519 ▼ 0.76% IPSA 10,929 ▼ 1.15% IPC MEX 66,236 ▼ 0.39% MERVAL 3,265,346 ▼ 0.45% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.14% USD/BRL5.12▲ 0.27% USD/MXN17.49▲ 0.14% USD/CLP928.37▲ 0.38% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.34% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.28% BRENT 79.92 ▲ 5.14% WTI 75.04 ▲ 5.08% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.10% GOLD 4,021 ▼ 2.03% SILVER 58.34 ▼ 2.46% SOY 1,200 ▲ 0.27% CORN 467.25 ▲ 6.68% WHEAT 638.50 ▲ 1.03% COFFEE 331.75 ▼ 3.28% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.75 ▼ 2.77% COTTON 81.49 ▲ 1.96% COCOA 5,805 ▼ 1.93% BEEF 235.68 ▲ 0.20% CATTLE 356.80 ▲ 0.62% LITHIUM 70.50 ▼ 2.52% PETR4 40.68 ▲ 2.60% VALE3 73.07 ▼ 1.50% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.83 ▲ 0.06% BBAS3 20.32 ▼ 1.26% B3SA3 15.11 ▼ 2.01% WEGE3 44.48 ▼ 4.36% PRIO3 56.33 ▲ 1.59% SUZB3 41.75 ▲ 0.48% RENT3 40.74 ▼ 0.88% AZZA3 19.26 ▲ 0.84% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.67 ▼ 2.20% GMAT3 4.01 ▲ 1.01% PSSA3 53.92 ▼ 1.91% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.09 ▲ 0.50% NATU3 8.69 ▲ 0.12% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.32 ▲ 2.70% CMIN3 5.44 ▲ 4.02% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.20 ▼ 1.40% CMIG4 11.14 ▼ 2.11% EQTL3 40.42 ▼ 1.20% LREN3 14.44 ▼ 1.23% VIVT3 35.35 ▼ 1.12% RAIL3 14.12 ▼ 1.67% KLABIN 17.58 ▲ 0.23% RAIA DROGASIL 18.40 ▼ 1.97% RDOR3 35.71 ▼ 0.86% HAPV3 10.62 ▲ 0.19% FLRY3 16.30 ▼ 0.73% SMTO3 16.78 ▲ 2.50% UGPA3 30.91 ▲ 0.65% VBBR3 33.21 ▲ 0.64% BBSE3 40.20 ▼ 0.37% BPAC11 58.03 ▼ 1.19% CURY3 33.60 ▼ 1.78% AERI3 2.06 ▼ 1.44% VIVARA 23.20 ▼ 1.40% COMPASS 25.38 ▼ 0.47% VAMOS 3.06 — 0.00% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.59 ▼ 1.67% WALMEX 49.95 ▲ 1.28% GMEXICO 195.88 ▼ 1.68% FEMSA 226.13 ▲ 1.26% CEMEX 21.74 ▼ 0.55% GFNORTE 184.36 ▼ 1.20% BIMBO 56.17 ▲ 0.12% TELEVISA 9.57 ▼ 1.64% AMX 23.08 ▲ 1.67% GAP 409.43 ▼ 0.74% ASUR 280.40 ▼ 1.66% OMA 233.11 ▼ 1.43% KOF 181.38 ▲ 0.69% GRUMA 283.49 ▼ 0.02% KIMBER 38.20 ▲ 0.34% SQM-B 67,516 ▼ 0.35% COPEC 6,093 ▼ 0.75% BSANTANDER 77.57 ▼ 1.81% FALABELLA 5,987 ▲ 1.40% ENELAM 84.42 ▼ 1.15% CENCOSUD 2,045 ▼ 0.00% CMPC 1,107 ▼ 0.18% BANCO CHILE 185.01 ▼ 2.05% LATAM AIR 25.45 ▼ 3.08% YPF 77,150 ▲ 3.70% GGAL 8,170 ▼ 1.98% PAMPA 5,280 ▲ 1.93% TXAR 668.00 ▼ 0.45% ALUAR 980.00 ▲ 0.46% TGS 9,785 ▲ 1.98% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.11 ▼ 1.74% LOMA NEGRA 3,550 ▼ 0.91% BYMA 308.75 ▼ 1.67% TELECOM ARG 4,220 ▼ 0.59% ECOPETROL 15.83 ▲ 1.57% BANCOLOMBIA 81.22 ▼ 2.09% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.33 ▼ 1.87% SOUTHERN COPPER 177.04 ▲ 0.69% BUENAVENTURA 29.78 ▼ 0.73% MERCADOLIBRE 1,873 ▲ 1.15% NUBANK 13.75 ▼ 0.11% XP 16.51 ▼ 2.42% PAGSEGURO 9.36 ▲ 1.19% STONE 11.28 ▲ 0.58% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.40 ▼ 1.66% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.37 ▲ 1.38% FEMSA ADR 129.51 ▲ 1.45% CEMEX ADR 12.45 ▼ 0.28% PETROBRAS ADR 17.78 ▲ 2.63% VALE ADR 14.24 ▼ 1.52% ITAU ADR 8.55 ▼ 0.80% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 3.07% GERDAU 4.53 ▲ 0.69% LATAM ADR 54.81 ▼ 2.91% BTC 62,232 ▼ 2.39% ETH 1,771 ▼ 1.94% SOL 75.42 ▼ 1.89% XRP 1.07 ▼ 1.61% BNB 566.17 ▼ 1.36% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.31% AVAX 6.49 ▲ 1.38% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 1.09% LTC 43.24 ▼ 1.66% BCH 236.32 ▼ 1.52% TRX 0.33 ▼ 1.67% XLM 0.18 ▼ 2.52% HBAR 0.07 ▼ 1.35% NEAR 1.93 ▲ 2.19% ATOM 1.54 ▼ 1.41% AAVE 95.12 ▼ 2.00% SELIC 14.25% — EMBRAER 82.97 ▼ 1.93% EMBRAER ADR 64.84 ▼ 1.78% JBS 11.86 ▼ 0.43% JBS BDR 60.57 ▼ 0.35% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR16.41▲ 0.54% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.37▲ 0.40% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.01% GBP/USD1.34▼ 0.07% SPX 7,539 ▼ 0.49% DJI 52,489 ▼ 0.28% NDX 29,402 ▼ 1.42% RUT 2,963 ▼ 0.50% TSX 35,236 ▼ 0.20% VIX 16.23 ▲ 7.98% USD/CAD1.41▼ 0.13% US10Y 4.5980 ▲ 0.63% IBOV 176,519 ▼ 0.76% IPSA 10,929 ▼ 1.15% IPC MEX 66,236 ▼ 0.39% MERVAL 3,265,346 ▼ 0.45% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.14% USD/BRL 5.12 ▲ 0.26% USD/MXN 17.49 ▲ 0.14% USD/CLP 928.37 ▲ 0.38% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.34% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.28% BRENT 79.92 ▲ 5.14% WTI 75.04 ▲ 5.08% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.10% GOLD 4,021 ▼ 2.03% SILVER 58.34 ▼ 2.46% SOY 1,200 ▲ 0.27% CORN 467.25 ▲ 6.68% WHEAT 638.50 ▲ 1.03% COFFEE 331.75 ▼ 3.28% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.75 ▼ 2.77% COTTON 81.49 ▲ 1.96% COCOA 5,805 ▼ 1.93% BEEF 235.68 ▲ 0.20% CATTLE 356.80 ▲ 0.62% LITHIUM 70.50 ▼ 2.52% PETR4 40.68 ▲ 2.60% VALE3 73.07 ▼ 1.50% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.83 ▲ 0.06% BBAS3 20.32 ▼ 1.26% B3SA3 15.11 ▼ 2.01% WEGE3 44.48 ▼ 4.36% PRIO3 56.33 ▲ 1.59% SUZB3 41.75 ▲ 0.48% RENT3 40.74 ▼ 0.88% AZZA3 19.26 ▲ 0.84% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.67 ▼ 2.20% GMAT3 4.01 ▲ 1.01% PSSA3 53.92 ▼ 1.91% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.09 ▲ 0.50% NATU3 8.69 ▲ 0.12% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.32 ▲ 2.70% CMIN3 5.44 ▲ 4.02% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.20 ▼ 1.40% CMIG4 11.14 ▼ 2.11% EQTL3 40.42 ▼ 1.20% LREN3 14.44 ▼ 1.23% VIVT3 35.35 ▼ 1.12% RAIL3 14.12 ▼ 1.67% KLABIN 17.58 ▲ 0.23% RAIA DROGASIL 18.40 ▼ 1.97% RDOR3 35.71 ▼ 0.86% HAPV3 10.62 ▲ 0.19% FLRY3 16.30 ▼ 0.73% SMTO3 16.78 ▲ 2.50% UGPA3 30.91 ▲ 0.65% VBBR3 33.21 ▲ 0.64% BBSE3 40.20 ▼ 0.37% BPAC11 58.03 ▼ 1.19% CURY3 33.60 ▼ 1.78% AERI3 2.06 ▼ 1.44% VIVARA 23.20 ▼ 1.40% COMPASS 25.38 ▼ 0.47% VAMOS 3.06 — 0.00% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.59 ▼ 1.67% WALMEX 49.95 ▲ 1.28% GMEXICO 195.88 ▼ 1.68% FEMSA 226.13 ▲ 1.26% CEMEX 21.74 ▼ 0.55% GFNORTE 184.36 ▼ 1.20% BIMBO 56.17 ▲ 0.12% TELEVISA 9.57 ▼ 1.64% AMX 23.08 ▲ 1.67% GAP 409.43 ▼ 0.74% ASUR 280.40 ▼ 1.66% OMA 233.11 ▼ 1.43% KOF 181.38 ▲ 0.69% GRUMA 283.49 ▼ 0.02% KIMBER 38.20 ▲ 0.34% SQM-B 67,516 ▼ 0.35% COPEC 6,093 ▼ 0.75% BSANTANDER 77.57 ▼ 1.81% FALABELLA 5,987 ▲ 1.40% ENELAM 84.42 ▼ 1.15% CENCOSUD 2,045 ▼ 0.00% CMPC 1,107 ▼ 0.18% BANCO CHILE 185.01 ▼ 2.05% LATAM AIR 25.45 ▼ 3.08% YPF 77,150 ▲ 3.70% GGAL 8,170 ▼ 1.98% PAMPA 5,280 ▲ 1.93% TXAR 668.00 ▼ 0.45% ALUAR 980.00 ▲ 0.46% TGS 9,785 ▲ 1.98% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.11 ▼ 1.74% LOMA NEGRA 3,550 ▼ 0.91% BYMA 308.75 ▼ 1.67% TELECOM ARG 4,220 ▼ 0.59% ECOPETROL 15.83 ▲ 1.57% BANCOLOMBIA 81.22 ▼ 2.09% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.33 ▼ 1.87% SOUTHERN COPPER 177.04 ▲ 0.69% BUENAVENTURA 29.78 ▼ 0.73% MERCADOLIBRE 1,873 ▲ 1.15% NUBANK 13.75 ▼ 0.11% XP 16.51 ▼ 2.42% PAGSEGURO 9.36 ▲ 1.19% STONE 11.28 ▲ 0.58% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.40 ▼ 1.66% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.37 ▲ 1.38% FEMSA ADR 129.51 ▲ 1.45% CEMEX ADR 12.45 ▼ 0.28% PETROBRAS ADR 17.78 ▲ 2.63% VALE ADR 14.24 ▼ 1.52% ITAU ADR 8.55 ▼ 0.80% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 3.07% GERDAU 4.53 ▲ 0.69% LATAM ADR 54.81 ▼ 2.91% BTC 62,232 ▼ 2.39% ETH 1,771 ▼ 1.94% SOL 75.42 ▼ 1.89% XRP 1.07 ▼ 1.61% BNB 566.17 ▼ 1.36% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.31% AVAX 6.49 ▲ 1.38% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 1.09% LTC 43.24 ▼ 1.66% BCH 236.32 ▼ 1.52% TRX 0.33 ▼ 1.67% XLM 0.18 ▼ 2.52% HBAR 0.07 ▼ 1.35% NEAR 1.93 ▲ 2.19% ATOM 1.54 ▼ 1.41% AAVE 95.12 ▼ 2.00% SELIC 14.25% — EMBRAER 82.97 ▼ 1.93% EMBRAER ADR 64.84 ▼ 1.78% JBS 11.86 ▼ 0.43% JBS BDR 60.57 ▼ 0.35% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR 16.40 ▲ 0.32% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.32 ▲ 0.40% USD/CNY 6.7683 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1405 ▼ 0.12% GBP/USD 1.3381 ▼ 0.13% SPX 7,539 ▼ 0.49% DJI 52,489 ▼ 0.28% NDX 29,402 ▼ 1.42% RUT 2,963 ▼ 0.50% TSX 35,236 ▼ 0.20% VIX 16.23 ▲ 7.98% USD/CAD 1.4141 ▼ 0.08% US10Y 4.5980 ▲ 0.63%
since 2009
Monday, July 13, 2026
Topic

International School of Macaé