IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.19% USD/MXN17.53▲ 0.61% USD/CLP933.79▲ 0.95% USD/COP3,259▲ 0.85% USD/PEN3.39▲ 0.25% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.16% BRENT 87.85 ▲ 4.30% WTI 81.64 ▲ 3.41% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.38% GOLD 4,017 ▲ 0.79% SILVER 56.31 ▲ 0.74% SOY 1,202 ▲ 0.54% CORN 467.00 ▲ 5.78% WHEAT 680.25 ▲ 0.82% COFFEE 320.55 ▼ 0.23% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 135.95 ▲ 1.61% COTTON 78.93 ▲ 1.60% COCOA 5,609 ▲ 7.53% BEEF 221.40 ▼ 2.50% CATTLE 339.85 ▼ 1.95% LITHIUM 68.57 ▼ 0.42% PETR4 40.80 ▲ 2.28% VALE3 73.05 ▲ 0.10% ITUB4 42.11 ▼ 1.03% BBDC4 18.36 ▼ 0.27% ABEV3 15.63 ▲ 0.19% BBAS3 20.55 ▼ 1.01% B3SA3 15.27 ▼ 0.78% WEGE3 43.33 ▼ 0.37% PRIO3 57.64 ▲ 1.50% SUZB3 42.16 ▲ 1.10% RENT3 38.35 ▼ 1.31% AZZA3 18.36 ▼ 0.92% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.93 ▼ 0.53% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.52 ▼ 0.66% NATU3 8.56 — 0.00% BRKM5 6.29 ▲ 3.11% RANI3 7.97 ▼ 1.36% CSNA3 5.09 ▼ 0.20% CMIN3 5.28 ▼ 3.12% USIM5 8.25 ▲ 4.43% GGBR4 24.13 ▲ 0.92% ENEV3 25.98 ▲ 0.12% CPFE3 47.17 ▼ 0.04% CMIG4 11.17 ▲ 0.72% EQTL3 39.64 ▼ 0.53% LREN3 13.43 ▼ 1.61% VIVT3 35.65 ▲ 0.51% RAIL3 13.74 ▼ 1.36% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.71 ▼ 0.45% HAPV3 11.28 ▲ 3.01% FLRY3 16.58 ▲ 0.97% SMTO3 15.58 ▼ 0.89% UGPA3 31.98 ▼ 0.03% VBBR3 34.80 ▲ 1.25% BBSE3 40.78 ▼ 0.97% BPAC11 56.61 ▲ 0.04% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.80 ▼ 2.36% COMPASS 24.89 ▼ 0.08% VAMOS 3.26 ▲ 3.16% SANB11 26.79 ▼ 0.15% ASAI3 8.45 ▼ 1.29% SBSP3 29.33 ▲ 0.10% WALMEX 49.76 ▲ 0.40% GMEXICO 199.76 ▲ 0.26% FEMSA 224.93 ▼ 0.06% CEMEX 22.68 ▼ 0.44% GFNORTE 180.28 ▼ 0.06% BIMBO 58.80 ▲ 1.52% TELEVISA 9.64 ▲ 1.37% AMX 23.17 ▲ 1.71% GAP 388.45 ▼ 0.84% ASUR 279.79 ▼ 0.41% OMA 231.76 ▼ 0.57% KOF 180.34 ▲ 0.77% GRUMA 286.94 ▲ 0.20% KIMBER 38.85 ▲ 0.18% SQM-B 65,199 ▼ 1.29% COPEC 6,174 ▲ 0.79% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,889 ▲ 0.62% ENELAM 84.73 ▼ 0.08% CENCOSUD 1,999 ▼ 0.32% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.55 ▼ 0.70% LATAM AIR 24.98 ▼ 1.65% YPF 77,250 ▲ 1.54% GGAL 7,770 ▼ 1.21% PAMPA 5,165 ▲ 1.08% TXAR 665.00 ▲ 0.45% ALUAR 939.00 ▼ 0.11% TGS 9,340 ▼ 0.48% CEPU 2,254 ▼ 0.27% MIRGOR 16,725 ▼ 0.15% COME 43.93 ▼ 1.19% LOMA NEGRA 3,523 ▼ 0.98% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,140 ▼ 0.96% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.30 ▲ 1.04% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.68 ▲ 0.84% SOUTHERN COPPER 174.67 ▼ 0.56% BUENAVENTURA 30.43 ▲ 0.86% MERCADOLIBRE 1,822 ▼ 1.89% NUBANK 13.79 ▼ 0.04% XP 16.93 ▲ 1.47% PAGSEGURO 9.13 ▼ 0.27% STONE 11.12 ▼ 0.71% GLOBANT 32.70 ▲ 1.54% TECNOGLASS 45.62 ▼ 2.58% GAP AIRPORT 221.73 ▼ 1.57% ASUR 279.79 ▼ 0.41% OMA AIRPORT 105.89 ▼ 1.23% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 128.37 ▼ 0.87% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.27 ▲ 0.32% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.33% CSN 1.00 ▲ 0.01% GERDAU 4.76 ▲ 0.85% LATAM ADR 53.37 ▲ 0.36% BTC 63,994 ▲ 0.32% ETH 1,843 ▼ 1.06% SOL 75.16 ▼ 0.15% XRP 1.09 ▲ 0.48% BNB 565.66 ▼ 1.14% ADA 0.17 ▲ 2.82% DOGE 0.07 ▲ 0.26% AVAX 6.58 ▲ 1.13% LINK 8.23 ▼ 1.18% DOT 0.85 ▼ 0.67% LTC 44.89 ▼ 0.12% BCH 219.16 ▼ 1.11% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.05% HBAR 0.07 ▼ 0.46% NEAR 1.92 ▼ 2.12% ATOM 1.52 ▲ 0.75% AAVE 90.98 ▼ 0.16% SELIC 14.25% — EMBRAER 82.82 ▲ 1.28% EMBRAER ADR 64.79 ▲ 0.65% JBS 11.82 ▼ 1.79% JBS BDR 60.34 ▼ 1.89% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.17% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.64% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.04% GBP/USD1.35▼ 0.66% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD1.40▼ 0.21% US10Y 4.5470 ▼ 0.48% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.19% USD/MXN 17.53 ▲ 0.61% USD/CLP 933.79 ▲ 0.95% USD/COP 3,259 ▲ 0.85% USD/PEN 3.39 ▲ 0.25% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.16% BRENT 87.85 ▲ 4.30% WTI 81.64 ▲ 3.41% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.38% GOLD 4,017 ▲ 0.79% SILVER 56.31 ▲ 0.74% SOY 1,202 ▲ 0.54% CORN 467.00 ▲ 5.78% WHEAT 680.25 ▲ 0.82% COFFEE 320.55 ▼ 0.23% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 135.95 ▲ 1.61% COTTON 78.93 ▲ 1.60% COCOA 5,609 ▲ 7.53% BEEF 221.40 ▼ 2.50% CATTLE 339.85 ▼ 1.95% LITHIUM 68.57 ▼ 0.42% PETR4 40.80 ▲ 2.28% VALE3 73.05 ▲ 0.10% ITUB4 42.11 ▼ 1.03% BBDC4 18.36 ▼ 0.27% ABEV3 15.63 ▲ 0.19% BBAS3 20.55 ▼ 1.01% B3SA3 15.27 ▼ 0.78% WEGE3 43.33 ▼ 0.37% PRIO3 57.64 ▲ 1.50% SUZB3 42.16 ▲ 1.10% RENT3 38.35 ▼ 1.31% AZZA3 18.36 ▼ 0.92% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.93 ▼ 0.53% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.52 ▼ 0.66% NATU3 8.56 — 0.00% BRKM5 6.29 ▲ 3.11% RANI3 7.97 ▼ 1.36% CSNA3 5.09 ▼ 0.20% CMIN3 5.28 ▼ 3.12% USIM5 8.25 ▲ 4.43% GGBR4 24.13 ▲ 0.92% ENEV3 25.98 ▲ 0.12% CPFE3 47.17 ▼ 0.04% CMIG4 11.17 ▲ 0.72% EQTL3 39.64 ▼ 0.53% LREN3 13.43 ▼ 1.61% VIVT3 35.65 ▲ 0.51% RAIL3 13.74 ▼ 1.36% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.71 ▼ 0.45% HAPV3 11.28 ▲ 3.01% FLRY3 16.58 ▲ 0.97% SMTO3 15.58 ▼ 0.89% UGPA3 31.98 ▼ 0.03% VBBR3 34.80 ▲ 1.25% BBSE3 40.78 ▼ 0.97% BPAC11 56.61 ▲ 0.04% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.80 ▼ 2.36% COMPASS 24.89 ▼ 0.08% VAMOS 3.26 ▲ 3.16% SANB11 26.79 ▼ 0.15% ASAI3 8.45 ▼ 1.29% SBSP3 29.33 ▲ 0.10% WALMEX 49.76 ▲ 0.40% GMEXICO 199.76 ▲ 0.26% FEMSA 224.93 ▼ 0.06% CEMEX 22.68 ▼ 0.44% GFNORTE 180.28 ▼ 0.06% BIMBO 58.80 ▲ 1.52% TELEVISA 9.64 ▲ 1.37% AMX 23.17 ▲ 1.71% GAP 388.45 ▼ 0.84% ASUR 279.79 ▼ 0.41% OMA 231.76 ▼ 0.57% KOF 180.34 ▲ 0.77% GRUMA 286.94 ▲ 0.20% KIMBER 38.85 ▲ 0.18% SQM-B 65,199 ▼ 1.29% COPEC 6,174 ▲ 0.79% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,889 ▲ 0.62% ENELAM 84.73 ▼ 0.08% CENCOSUD 1,999 ▼ 0.32% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.55 ▼ 0.70% LATAM AIR 24.98 ▼ 1.65% YPF 77,250 ▲ 1.54% GGAL 7,770 ▼ 1.21% PAMPA 5,165 ▲ 1.08% TXAR 665.00 ▲ 0.45% ALUAR 939.00 ▼ 0.11% TGS 9,340 ▼ 0.48% CEPU 2,254 ▼ 0.27% MIRGOR 16,725 ▼ 0.15% COME 43.93 ▼ 1.19% LOMA NEGRA 3,523 ▼ 0.98% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,140 ▼ 0.96% ECOPETROL 15.97 ▲ 1.08% BANCOLOMBIA 80.30 ▲ 1.04% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.68 ▲ 0.84% SOUTHERN COPPER 174.67 ▼ 0.56% BUENAVENTURA 30.43 ▲ 0.86% MERCADOLIBRE 1,822 ▼ 1.89% NUBANK 13.79 ▼ 0.04% XP 16.93 ▲ 1.47% PAGSEGURO 9.13 ▼ 0.27% STONE 11.12 ▼ 0.71% GLOBANT 32.70 ▲ 1.54% TECNOGLASS 45.62 ▼ 2.58% GAP AIRPORT 221.73 ▼ 1.57% ASUR 279.79 ▼ 0.41% OMA AIRPORT 105.89 ▼ 1.23% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 128.37 ▼ 0.87% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.27 ▲ 0.32% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.33% CSN 1.00 ▲ 0.01% GERDAU 4.76 ▲ 0.85% LATAM ADR 53.37 ▲ 0.36% BTC 63,994 ▲ 0.32% ETH 1,843 ▼ 1.06% SOL 75.16 ▼ 0.15% XRP 1.09 ▲ 0.48% BNB 565.66 ▼ 1.14% ADA 0.17 ▲ 2.82% DOGE 0.07 ▲ 0.26% AVAX 6.58 ▲ 1.13% LINK 8.23 ▼ 1.18% DOT 0.85 ▼ 0.67% LTC 44.89 ▼ 0.12% BCH 219.16 ▼ 1.11% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.05% HBAR 0.07 ▼ 0.46% NEAR 1.92 ▼ 2.12% ATOM 1.52 ▲ 0.75% AAVE 90.98 ▼ 0.16% SELIC 14.25% — EMBRAER 82.82 ▲ 1.28% EMBRAER ADR 64.79 ▲ 0.65% JBS 11.82 ▼ 1.79% JBS BDR 60.34 ▼ 1.89% MBRF3 15.19 ▼ 0.65% MBRFY 3.00 ▲ 2.39% INTER 5.42 ▼ 2.17% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.87% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.45 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3456 ▼ 0.18% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD 1.4012 ▼ 0.19% US10Y 4.5470 ▼ 0.48%
since 2009
Friday, July 17, 2026
Topic

Info Rio de Janeiro