IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.21% USD/MXN17.53▲ 0.60% USD/CLP933.67▲ 0.94% USD/COP3,260▲ 0.89% USD/PEN3.39▲ 0.28% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.18% BRENT 87.79 ▲ 4.23% WTI 81.63 ▲ 3.39% IRON ORE 161.91 — — COPPER 6.28 ▼ 0.33% GOLD 4,019 ▲ 0.83% SILVER 56.31 ▲ 0.73% SOY 1,202 ▲ 0.56% CORN 466.75 ▲ 5.72% WHEAT 678.25 ▲ 0.52% COFFEE 321.25 ▼ 0.02% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 137.95 ▲ 3.10% COTTON 78.93 ▲ 1.60% COCOA 5,617 ▲ 7.69% BEEF 221.43 ▼ 2.49% CATTLE 340.08 ▼ 1.88% LITHIUM 68.57 ▼ 0.42% PETR4 40.77 ▲ 2.21% VALE3 72.96 ▼ 0.03% ITUB4 42.11 ▼ 1.03% BBDC4 18.37 ▼ 0.22% ABEV3 15.63 ▲ 0.19% BBAS3 20.55 ▼ 1.01% B3SA3 15.29 ▼ 0.65% WEGE3 43.36 ▼ 0.30% PRIO3 57.64 ▲ 1.50% SUZB3 42.17 ▲ 1.13% RENT3 38.35 ▼ 1.31% AZZA3 18.38 ▼ 0.81% CSAN3 3.91 ▲ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.89 ▼ 0.77% PSSA3 55.04 ▼ 0.33% CVCB3 1.31 ▼ 2.96% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.29 ▲ 3.11% RANI3 7.98 ▼ 1.24% CSNA3 5.07 ▼ 0.59% CMIN3 5.27 ▼ 3.30% USIM5 8.19 ▲ 3.67% GGBR4 24.13 ▲ 0.92% ENEV3 25.98 ▲ 0.12% CPFE3 47.17 ▼ 0.04% CMIG4 11.18 ▲ 0.81% EQTL3 39.64 ▼ 0.53% LREN3 13.42 ▼ 1.69% VIVT3 35.67 ▲ 0.56% RAIL3 13.74 ▼ 1.36% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.43 ▼ 0.49% RDOR3 35.71 ▼ 0.45% HAPV3 11.29 ▲ 3.11% FLRY3 16.62 ▲ 1.22% SMTO3 15.56 ▼ 1.02% UGPA3 31.93 ▼ 0.19% VBBR3 34.85 ▲ 1.40% BBSE3 40.81 ▼ 0.90% BPAC11 56.61 ▲ 0.04% CURY3 30.94 ▼ 1.12% AERI3 2.04 ▲ 0.99% VIVARA 22.90 ▼ 1.93% COMPASS 24.89 ▼ 0.08% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.34 ▲ 0.14% WALMEX 49.68 ▲ 0.24% GMEXICO 199.84 ▲ 0.30% FEMSA 224.85 ▼ 0.09% CEMEX 22.68 ▼ 0.44% GFNORTE 180.40 ▲ 0.01% BIMBO 58.95 ▲ 1.78% TELEVISA 9.64 ▲ 1.37% AMX 23.15 ▲ 1.62% GAP 388.51 ▼ 0.83% ASUR 279.40 ▼ 0.55% OMA 231.77 ▼ 0.57% KOF 180.42 ▲ 0.82% GRUMA 287.67 ▲ 0.46% KIMBER 38.86 ▲ 0.21% SQM-B 65,241 ▼ 1.22% COPEC 6,182 ▲ 0.92% BSANTANDER 76.99 ▼ 1.50% FALABELLA 5,867 ▲ 0.24% ENELAM 84.48 ▼ 0.38% CENCOSUD 2,000 ▼ 0.25% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.29 ▼ 0.84% LATAM AIR 24.94 ▼ 1.81% YPF 77,200 ▲ 1.48% GGAL 7,785 ▼ 1.02% PAMPA 5,160 ▲ 0.98% TXAR 664.50 ▲ 0.38% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,262 ▲ 0.09% MIRGOR 16,525 ▼ 1.34% COME 43.87 ▼ 1.33% LOMA NEGRA 3,523 ▼ 0.98% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,148 ▼ 0.78% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 80.33 ▲ 1.08% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.80 ▲ 0.87% SOUTHERN COPPER 174.52 ▼ 0.65% BUENAVENTURA 30.44 ▲ 0.89% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.78 ▼ 0.11% XP 16.91 ▲ 1.35% PAGSEGURO 9.12 ▼ 0.33% STONE 11.12 ▼ 0.76% GLOBANT 32.74 ▲ 1.66% TECNOGLASS 45.73 ▼ 2.35% GAP AIRPORT 221.85 ▼ 1.52% ASUR 279.40 ▼ 0.55% OMA AIRPORT 105.91 ▼ 1.21% AMX ADR 26.38 ▲ 0.92% FEMSA ADR 128.37 ▼ 0.87% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.85 ▲ 2.18% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.23 ▼ 0.82% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.38% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.32 ▲ 0.26% BTC 64,003 ▲ 0.34% ETH 1,844 ▼ 1.05% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.53% BNB 565.59 ▼ 1.15% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.30% AVAX 6.60 ▲ 1.44% LINK 8.23 ▼ 1.21% DOT 0.85 ▼ 0.32% LTC 44.95 ▲ 0.02% BCH 219.15 ▼ 1.11% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 0.88% HBAR 0.07 ▼ 0.46% NEAR 1.92 ▼ 2.17% ATOM 1.52 ▲ 0.88% AAVE 91.07 ▼ 0.07% SELIC 14.25% — EMBRAER 82.82 ▲ 1.28% EMBRAER ADR 64.79 ▲ 0.64% JBS 11.83 ▼ 1.70% JBS BDR 60.34 ▼ 1.89% MBRF3 15.16 ▼ 0.85% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.35% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.64% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.45▲ 0.03% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.03% GBP/USD1.35▼ 0.64% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD1.40▼ 0.20% US10Y 4.5470 ▼ 0.48% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.21% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.67 ▲ 0.94% USD/COP 3,260 ▲ 0.89% USD/PEN 3.39 ▲ 0.28% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.18% BRENT 87.79 ▲ 4.23% WTI 81.63 ▲ 3.39% IRON ORE 161.91 — — COPPER 6.28 ▼ 0.33% GOLD 4,019 ▲ 0.83% SILVER 56.31 ▲ 0.73% SOY 1,202 ▲ 0.56% CORN 466.75 ▲ 5.72% WHEAT 678.25 ▲ 0.52% COFFEE 321.25 ▼ 0.02% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 137.95 ▲ 3.10% COTTON 78.93 ▲ 1.60% COCOA 5,617 ▲ 7.69% BEEF 221.43 ▼ 2.49% CATTLE 340.08 ▼ 1.88% LITHIUM 68.57 ▼ 0.42% PETR4 40.77 ▲ 2.21% VALE3 72.96 ▼ 0.03% ITUB4 42.11 ▼ 1.03% BBDC4 18.37 ▼ 0.22% ABEV3 15.63 ▲ 0.19% BBAS3 20.55 ▼ 1.01% B3SA3 15.29 ▼ 0.65% WEGE3 43.36 ▼ 0.30% PRIO3 57.64 ▲ 1.50% SUZB3 42.17 ▲ 1.13% RENT3 38.35 ▼ 1.31% AZZA3 18.38 ▼ 0.81% CSAN3 3.91 ▲ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.89 ▼ 0.77% PSSA3 55.04 ▼ 0.33% CVCB3 1.31 ▼ 2.96% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.29 ▲ 3.11% RANI3 7.98 ▼ 1.24% CSNA3 5.07 ▼ 0.59% CMIN3 5.27 ▼ 3.30% USIM5 8.19 ▲ 3.67% GGBR4 24.13 ▲ 0.92% ENEV3 25.98 ▲ 0.12% CPFE3 47.17 ▼ 0.04% CMIG4 11.18 ▲ 0.81% EQTL3 39.64 ▼ 0.53% LREN3 13.42 ▼ 1.69% VIVT3 35.67 ▲ 0.56% RAIL3 13.74 ▼ 1.36% KLABIN 17.56 ▲ 1.15% RAIA DROGASIL 18.43 ▼ 0.49% RDOR3 35.71 ▼ 0.45% HAPV3 11.29 ▲ 3.11% FLRY3 16.62 ▲ 1.22% SMTO3 15.56 ▼ 1.02% UGPA3 31.93 ▼ 0.19% VBBR3 34.85 ▲ 1.40% BBSE3 40.81 ▼ 0.90% BPAC11 56.61 ▲ 0.04% CURY3 30.94 ▼ 1.12% AERI3 2.04 ▲ 0.99% VIVARA 22.90 ▼ 1.93% COMPASS 24.89 ▼ 0.08% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.44 ▼ 1.40% SBSP3 29.34 ▲ 0.14% WALMEX 49.68 ▲ 0.24% GMEXICO 199.84 ▲ 0.30% FEMSA 224.85 ▼ 0.09% CEMEX 22.68 ▼ 0.44% GFNORTE 180.40 ▲ 0.01% BIMBO 58.95 ▲ 1.78% TELEVISA 9.64 ▲ 1.37% AMX 23.15 ▲ 1.62% GAP 388.51 ▼ 0.83% ASUR 279.40 ▼ 0.55% OMA 231.77 ▼ 0.57% KOF 180.42 ▲ 0.82% GRUMA 287.67 ▲ 0.46% KIMBER 38.86 ▲ 0.21% SQM-B 65,241 ▼ 1.22% COPEC 6,182 ▲ 0.92% BSANTANDER 76.99 ▼ 1.50% FALABELLA 5,867 ▲ 0.24% ENELAM 84.48 ▼ 0.38% CENCOSUD 2,000 ▼ 0.25% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.29 ▼ 0.84% LATAM AIR 24.94 ▼ 1.81% YPF 77,200 ▲ 1.48% GGAL 7,785 ▼ 1.02% PAMPA 5,160 ▲ 0.98% TXAR 664.50 ▲ 0.38% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,262 ▲ 0.09% MIRGOR 16,525 ▼ 1.34% COME 43.87 ▼ 1.33% LOMA NEGRA 3,523 ▼ 0.98% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,148 ▼ 0.78% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 80.33 ▲ 1.08% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.80 ▲ 0.87% SOUTHERN COPPER 174.52 ▼ 0.65% BUENAVENTURA 30.44 ▲ 0.89% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.78 ▼ 0.11% XP 16.91 ▲ 1.35% PAGSEGURO 9.12 ▼ 0.33% STONE 11.12 ▼ 0.76% GLOBANT 32.74 ▲ 1.66% TECNOGLASS 45.73 ▼ 2.35% GAP AIRPORT 221.85 ▼ 1.52% ASUR 279.40 ▼ 0.55% OMA AIRPORT 105.91 ▼ 1.21% AMX ADR 26.38 ▲ 0.92% FEMSA ADR 128.37 ▼ 0.87% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.85 ▲ 2.18% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.23 ▼ 0.82% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.38% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.32 ▲ 0.26% BTC 64,003 ▲ 0.34% ETH 1,844 ▼ 1.05% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.53% BNB 565.59 ▼ 1.15% ADA 0.17 ▲ 2.88% DOGE 0.07 ▲ 0.30% AVAX 6.60 ▲ 1.44% LINK 8.23 ▼ 1.21% DOT 0.85 ▼ 0.32% LTC 44.95 ▲ 0.02% BCH 219.15 ▼ 1.11% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 0.88% HBAR 0.07 ▼ 0.46% NEAR 1.92 ▼ 2.17% ATOM 1.52 ▲ 0.88% AAVE 91.07 ▼ 0.07% SELIC 14.25% — EMBRAER 82.82 ▲ 1.28% EMBRAER ADR 64.79 ▲ 0.64% JBS 11.83 ▼ 1.70% JBS BDR 60.34 ▼ 1.89% MBRF3 15.16 ▼ 0.85% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.35% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.87% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.45 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3456 ▼ 0.18% SPX 7,495 ▼ 0.52% DJI 52,359 ▼ 0.37% NDX 28,860 ▼ 0.57% RUT 2,972 ▼ 0.10% TSX 35,305 ▼ 0.10% VIX 17.91 ▲ 7.05% USD/CAD 1.4012 ▼ 0.19% US10Y 4.5470 ▼ 0.48%
since 2009
Friday, July 17, 2026
Topic

Info Rio de Janeiro