IBOV
176,867
▲ 2.39%
IPSA
10,989
▼ 0.33%
IPC MEX
66,719
▲ 0.93%
MERVAL
3,239,979
▲ 1.17%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 1.15%
USD/BRL5.11▼ 0.15%
USD/MXN17.52▼ 0.18%
USD/CLP925.19▼ 0.27%
USD/COP3,230▼ 3.38%
USD/PEN3.39▼ 0.27%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.95%
BRENT
76.39
▲ 0.12%
WTI
71.92
▼ 0.22%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.80%
GOLD
4,101
▼ 0.71%
SILVER
59.81
▼ 0.94%
SOY
1,187
▲ 0.59%
CORN
456.00
▲ 6.60%
WHEAT
644.25
▲ 5.40%
COFFEE
327.00
▼ 8.39%
SUGAR
14.84
▼ 1.85%
ORANGE JUICE
147.75
▼ 1.43%
COTTON
80.08
▲ 5.15%
COCOA
6,083
▼ 3.58%
BEEF
229.58
▼ 2.41%
CATTLE
352.93
▼ 0.91%
LITHIUM
72.08
▼ 1.02%
PETR4
39.64
▲ 1.10%
VALE3
74.35
▲ 1.64%
ITUB4
43.87
▲ 3.01%
BBDC4
18.61
▲ 3.39%
ABEV3
15.89
▲ 1.08%
BBAS3
20.47
▲ 2.35%
B3SA3
15.40
▲ 4.12%
WEGE3
46.55
▲ 1.77%
PRIO3
55.61
— 0.00%
SUZB3
41.72
▲ 1.68%
RENT3
40.74
▲ 3.40%
AZZA3
18.98
▲ 2.82%
CSAN3
3.99
▲ 3.37%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.02
▲ 2.29%
PSSA3
54.14
▲ 1.48%
CVCB3
1.26
▲ 0.80%
POSI3
3.99
▲ 3.64%
SLCE3
13.89
▲ 0.73%
NATU3
8.61
▲ 1.77%
BRKM5
6.40
▲ 0.63%
RANI3
7.99
▲ 1.65%
CSNA3
5.07
▲ 5.63%
CMIN3
5.09
▲ 5.38%
USIM5
8.40
▲ 0.60%
GGBR4
23.05
▲ 2.54%
ENEV3
26.90
▲ 2.67%
CPFE3
47.27
▲ 2.12%
CMIG4
11.32
▲ 2.17%
EQTL3
40.64
▲ 2.86%
LREN3
14.72
▲ 4.03%
VIVT3
35.67
▲ 3.39%
RAIL3
13.93
▲ 1.31%
KLABIN
17.54
▲ 0.80%
RAIA DROGASIL
18.71
▲ 3.20%
RDOR3
36.15
▲ 2.85%
HAPV3
10.50
▲ 4.27%
FLRY3
16.28
▲ 3.37%
SMTO3
16.00
▼ 0.31%
UGPA3
30.65
▲ 1.83%
VBBR3
32.80
▲ 2.18%
BBSE3
39.89
▲ 1.55%
BPAC11
57.34
▲ 2.98%
CURY3
33.91
▲ 3.70%
AERI3
2.08
▲ 0.97%
VIVARA
22.94
▲ 1.59%
COMPASS
25.10
▲ 1.70%
VAMOS
3.04
▲ 2.70%
SANB11
27.24
▲ 3.77%
ASAI3
8.87
▲ 4.85%
SBSP3
30.95
▲ 3.17%
WALMEX
49.48
▲ 0.94%
GMEXICO
196.86
▲ 0.78%
FEMSA
224.53
▲ 0.97%
CEMEX
22.13
▲ 1.93%
GFNORTE
188.24
▲ 1.56%
BIMBO
56.19
▲ 0.46%
TELEVISA
9.60
▲ 1.16%
AMX
23.07
▲ 1.90%
GAP
411.52
▼ 0.53%
ASUR
284.12
▲ 0.18%
OMA
238.80
▲ 0.34%
KOF
183.79
▲ 1.60%
GRUMA
285.44
▲ 1.12%
KIMBER
38.29
▼ 0.39%
SQM-B
67,678
▼ 2.06%
COPEC
6,000
▼ 0.33%
BSANTANDER
78.20
▲ 0.90%
FALABELLA
5,870
▲ 0.32%
ENELAM
84.65
▲ 0.58%
CENCOSUD
2,065
▲ 0.41%
CMPC
1,118
▲ 2.15%
BANCO CHILE
188.80
▲ 0.96%
LATAM AIR
26.34
▼ 0.23%
YPF
74,475
▼ 1.72%
GGAL
8,140
▲ 3.30%
PAMPA
5,175
▼ 0.58%
TXAR
660.00
▼ 0.68%
ALUAR
971.00
▲ 0.26%
TGS
9,515
▲ 2.20%
CEPU
2,310
▼ 0.22%
MIRGOR
17,025
▼ 1.02%
COME
45.23
▼ 0.42%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
311.25
▲ 0.48%
TELECOM ARG
4,170
▲ 1.21%
ECOPETROL
15.29
▼ 0.65%
BANCOLOMBIA
82.91
▲ 2.45%
GRUPO AVAL
5.07
▲ 0.90%
CREDICORP
402.19
▲ 2.62%
SOUTHERN COPPER
175.76
▲ 0.76%
BUENAVENTURA
30.02
▲ 1.59%
MERCADOLIBRE
1,862
▲ 3.00%
NUBANK
13.99
▲ 2.30%
XP
17.01
▲ 3.66%
PAGSEGURO
9.35
▲ 3.83%
STONE
11.24
▲ 2.51%
GLOBANT
30.88
▼ 1.31%
TECNOGLASS
43.93
▲ 1.83%
GAP AIRPORT
235.21
▲ 0.32%
ASUR
284.12
▲ 0.18%
OMA AIRPORT
109.00
▲ 0.62%
AMX ADR
26.27
▲ 1.66%
FEMSA ADR
128.12
▲ 0.88%
CEMEX ADR
12.64
▲ 2.18%
PETROBRAS ADR
17.21
▲ 1.03%
VALE ADR
14.51
▲ 2.00%
ITAU ADR
8.59
▲ 3.68%
SANTANDER BR
5.39
▲ 4.77%
AMBEV ADR
3.08
▲ 1.32%
CSN
1.00
▲ 4.61%
GERDAU
4.53
▲ 2.61%
LATAM ADR
56.70
▼ 0.60%
BTC
63,965
▲ 1.22%
ETH
1,788
▲ 2.49%
SOL
77.97
▼ 0.10%
XRP
1.10
▲ 0.76%
BNB
572.90
▲ 0.78%
ADA
0.17
▼ 0.37%
DOGE
0.07
▲ 1.35%
AVAX
6.71
▲ 0.41%
LINK
7.90
▲ 2.22%
DOT
0.87
▲ 5.93%
LTC
44.50
▲ 1.68%
BCH
249.24
▲ 4.82%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 1.27%
HBAR
0.07
▲ 0.20%
NEAR
1.89
▼ 1.43%
ATOM
1.58
▲ 1.62%
AAVE
94.75
▲ 3.83%
SELIC
14.25%
—
EMBRAER
84.86
▲ 1.19%
EMBRAER ADR
66.43
▲ 1.36%
JBS
11.95
▲ 1.83%
JBS BDR
60.80
▲ 1.25%
MBRF3
15.87
▲ 2.99%
MBRFY
3.03
▲ 1.00%
INTER
5.91
▲ 3.42%
IBOV
176,867
▲ 2.39%
IPSA
10,989
▼ 0.33%
IPC MEX
66,719
▲ 0.93%
MERVAL
3,239,979
▲ 1.17%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 1.15%
USD/BRL
5.11
▼ 0.15%
USD/MXN
17.52
▼ 0.18%
USD/CLP
925.19
▼ 0.27%
USD/COP
3,229
▼ 3.40%
USD/PEN
3.39
▼ 0.27%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.98%
BRENT
76.39
▲ 0.12%
WTI
71.92
▼ 0.22%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.80%
GOLD
4,101
▼ 0.71%
SILVER
59.81
▼ 0.94%
SOY
1,187
▲ 0.59%
CORN
456.00
▲ 6.60%
WHEAT
644.25
▲ 5.40%
COFFEE
327.00
▼ 8.39%
SUGAR
14.84
▼ 1.85%
ORANGE JUICE
147.75
▼ 1.43%
COTTON
80.08
▲ 5.15%
COCOA
6,083
▼ 3.58%
BEEF
229.58
▼ 2.41%
CATTLE
352.93
▼ 0.91%
LITHIUM
72.08
▼ 1.02%
PETR4
39.64
▲ 1.10%
VALE3
74.35
▲ 1.64%
ITUB4
43.87
▲ 3.01%
BBDC4
18.61
▲ 3.39%
ABEV3
15.89
▲ 1.08%
BBAS3
20.47
▲ 2.35%
B3SA3
15.40
▲ 4.12%
WEGE3
46.55
▲ 1.77%
PRIO3
55.61
— 0.00%
SUZB3
41.72
▲ 1.68%
RENT3
40.74
▲ 3.40%
AZZA3
18.98
▲ 2.82%
CSAN3
3.99
▲ 3.37%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.02
▲ 2.29%
PSSA3
54.14
▲ 1.48%
CVCB3
1.26
▲ 0.80%
POSI3
3.99
▲ 3.64%
SLCE3
13.89
▲ 0.73%
NATU3
8.61
▲ 1.77%
BRKM5
6.40
▲ 0.63%
RANI3
7.99
▲ 1.65%
CSNA3
5.07
▲ 5.63%
CMIN3
5.09
▲ 5.38%
USIM5
8.40
▲ 0.60%
GGBR4
23.05
▲ 2.54%
ENEV3
26.90
▲ 2.67%
CPFE3
47.27
▲ 2.12%
CMIG4
11.32
▲ 2.17%
EQTL3
40.64
▲ 2.86%
LREN3
14.72
▲ 4.03%
VIVT3
35.67
▲ 3.39%
RAIL3
13.93
▲ 1.31%
KLABIN
17.54
▲ 0.80%
RAIA DROGASIL
18.71
▲ 3.20%
RDOR3
36.15
▲ 2.85%
HAPV3
10.50
▲ 4.27%
FLRY3
16.28
▲ 3.37%
SMTO3
16.00
▼ 0.31%
UGPA3
30.65
▲ 1.83%
VBBR3
32.80
▲ 2.18%
BBSE3
39.89
▲ 1.55%
BPAC11
57.34
▲ 2.98%
CURY3
33.91
▲ 3.70%
AERI3
2.08
▲ 0.97%
VIVARA
22.94
▲ 1.59%
COMPASS
25.10
▲ 1.70%
VAMOS
3.04
▲ 2.70%
SANB11
27.24
▲ 3.77%
ASAI3
8.87
▲ 4.85%
SBSP3
30.95
▲ 3.17%
WALMEX
49.48
▲ 0.94%
GMEXICO
196.86
▲ 0.78%
FEMSA
224.53
▲ 0.97%
CEMEX
22.13
▲ 1.93%
GFNORTE
188.24
▲ 1.56%
BIMBO
56.19
▲ 0.46%
TELEVISA
9.60
▲ 1.16%
AMX
23.07
▲ 1.90%
GAP
411.52
▼ 0.53%
ASUR
284.12
▲ 0.18%
OMA
238.80
▲ 0.34%
KOF
183.79
▲ 1.60%
GRUMA
285.44
▲ 1.12%
KIMBER
38.29
▼ 0.39%
SQM-B
67,678
▼ 2.06%
COPEC
6,000
▼ 0.33%
BSANTANDER
78.20
▲ 0.90%
FALABELLA
5,870
▲ 0.32%
ENELAM
84.65
▲ 0.58%
CENCOSUD
2,065
▲ 0.41%
CMPC
1,118
▲ 2.15%
BANCO CHILE
188.80
▲ 0.96%
LATAM AIR
26.34
▼ 0.23%
YPF
74,475
▼ 1.72%
GGAL
8,140
▲ 3.30%
PAMPA
5,175
▼ 0.58%
TXAR
660.00
▼ 0.68%
ALUAR
971.00
▲ 0.26%
TGS
9,515
▲ 2.20%
CEPU
2,310
▼ 0.22%
MIRGOR
17,025
▼ 1.02%
COME
45.23
▼ 0.42%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
311.25
▲ 0.48%
TELECOM ARG
4,170
▲ 1.21%
ECOPETROL
15.29
▼ 0.65%
BANCOLOMBIA
82.91
▲ 2.45%
GRUPO AVAL
5.07
▲ 0.90%
CREDICORP
402.19
▲ 2.62%
SOUTHERN COPPER
175.76
▲ 0.76%
BUENAVENTURA
30.02
▲ 1.59%
MERCADOLIBRE
1,862
▲ 3.00%
NUBANK
13.99
▲ 2.30%
XP
17.01
▲ 3.66%
PAGSEGURO
9.35
▲ 3.83%
STONE
11.24
▲ 2.51%
GLOBANT
30.88
▼ 1.31%
TECNOGLASS
43.93
▲ 1.83%
GAP AIRPORT
235.21
▲ 0.32%
ASUR
284.12
▲ 0.18%
OMA AIRPORT
109.00
▲ 0.62%
AMX ADR
26.27
▲ 1.66%
FEMSA ADR
128.12
▲ 0.88%
CEMEX ADR
12.64
▲ 2.18%
PETROBRAS ADR
17.21
▲ 1.03%
VALE ADR
14.51
▲ 2.00%
ITAU ADR
8.59
▲ 3.68%
SANTANDER BR
5.39
▲ 4.77%
AMBEV ADR
3.08
▲ 1.32%
CSN
1.00
▲ 4.61%
GERDAU
4.53
▲ 2.61%
LATAM ADR
56.70
▼ 0.60%
BTC
63,965
▲ 1.22%
ETH
1,788
▲ 2.49%
SOL
77.97
▼ 0.10%
XRP
1.10
▲ 0.76%
BNB
572.90
▲ 0.78%
ADA
0.17
▼ 0.37%
DOGE
0.07
▲ 1.35%
AVAX
6.71
▲ 0.41%
LINK
7.90
▲ 2.22%
DOT
0.87
▲ 5.93%
LTC
44.50
▲ 1.68%
BCH
249.24
▲ 4.82%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 1.27%
HBAR
0.07
▲ 0.20%
NEAR
1.89
▼ 1.43%
ATOM
1.58
▲ 1.62%
AAVE
94.75
▲ 3.83%
SELIC
14.25%
—
EMBRAER
84.86
▲ 1.19%
EMBRAER ADR
66.43
▲ 1.36%
JBS
11.95
▲ 1.83%
JBS BDR
60.80
▲ 1.25%
MBRF3
15.87
▲ 2.99%
MBRFY
3.03
▲ 1.00%
INTER
5.91
▲ 3.42%
