IBOV
175,861
▼ 1.13%
IPSA
10,967
▼ 0.81%
IPC MEX
66,101
▼ 0.59%
MERVAL
3,252,711
▼ 0.84%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL5.13▲ 0.43%
USD/MXN17.52▲ 0.27%
USD/CLP931.08▲ 0.67%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.41%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.37%
BRENT
82.04
▲ 7.93%
WTI
77.11
▲ 7.98%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.63%
GOLD
4,001
▼ 2.51%
SILVER
57.69
▼ 3.55%
SOY
1,198
▲ 0.10%
CORN
464.50
▲ 6.05%
WHEAT
636.25
▲ 0.67%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.70
▼ 6.87%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.00
▼ 0.09%
CATTLE
354.78
▲ 0.05%
LITHIUM
70.23
▼ 2.89%
PETR4
40.85
▲ 3.03%
VALE3
72.65
▼ 2.06%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.62
▼ 4.06%
PRIO3
56.69
▲ 2.24%
SUZB3
41.35
▼ 0.48%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
13.99
▼ 0.21%
NATU3
8.72
▲ 0.46%
BRKM5
6.64
▲ 0.15%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.54
▲ 5.93%
USIM5
8.36
▼ 1.07%
GGBR4
22.93
▼ 0.35%
ENEV3
26.90
▼ 2.36%
CPFE3
46.96
▼ 1.90%
CMIG4
11.08
▼ 2.64%
EQTL3
40.11
▼ 1.96%
LREN3
14.33
▼ 1.98%
VIVT3
35.08
▼ 1.87%
RAIL3
14.05
▼ 2.16%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.26
▼ 2.72%
RDOR3
35.44
▼ 1.61%
HAPV3
10.40
▼ 1.89%
FLRY3
16.21
▼ 1.28%
SMTO3
16.64
▲ 1.65%
UGPA3
30.96
▲ 0.81%
VBBR3
33.19
▲ 0.58%
BBSE3
40.22
▼ 0.32%
BPAC11
57.56
▼ 1.99%
CURY3
33.39
▼ 2.40%
AERI3
2.07
▼ 0.96%
VIVARA
23.27
▼ 1.11%
COMPASS
24.79
▼ 2.78%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.32
▼ 2.54%
WALMEX
49.82
▲ 1.01%
GMEXICO
195.29
▼ 1.98%
FEMSA
225.60
▲ 1.03%
CEMEX
21.65
▼ 0.96%
GFNORTE
182.65
▼ 2.11%
BIMBO
56.01
▼ 0.09%
TELEVISA
9.66
▼ 0.82%
AMX
22.96
▲ 1.15%
GAP
409.84
▼ 0.53%
ASUR
280.51
▼ 1.62%
OMA
233.53
▼ 0.93%
KOF
180.83
▼ 0.69%
GRUMA
283.05
▲ 0.02%
KIMBER
38.22
▲ 0.24%
SQM-B
67,198
▼ 0.81%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.56
▼ 1.82%
FALABELLA
5,960
▲ 0.93%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.48
▼ 2.33%
LATAM AIR
25.48
▼ 3.38%
YPF
76,950
▲ 3.43%
GGAL
8,160
▼ 2.10%
PAMPA
5,250
▲ 1.35%
TXAR
667.00
▼ 0.60%
ALUAR
975.00
▼ 0.05%
TGS
9,625
▲ 0.31%
CEPU
2,353
▼ 1.79%
MIRGOR
17,075
▼ 1.01%
COME
44.73
▼ 2.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.89
▲ 1.99%
BANCOLOMBIA
81.42
▼ 1.84%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
391.10
▼ 2.42%
SOUTHERN COPPER
174.74
▼ 0.62%
BUENAVENTURA
29.79
▼ 0.72%
MERCADOLIBRE
1,874
▲ 1.18%
NUBANK
13.78
▲ 0.15%
XP
16.44
▼ 2.84%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.21
▼ 0.04%
GLOBANT
32.35
▲ 7.98%
TECNOGLASS
42.26
▼ 3.74%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
280.51
▼ 1.62%
OMA AIRPORT
106.67
▼ 1.27%
AMX ADR
26.17
▲ 0.62%
FEMSA ADR
129.08
▲ 1.11%
CEMEX ADR
12.37
▼ 0.88%
PETROBRAS ADR
17.84
▲ 3.00%
VALE ADR
14.15
▼ 2.14%
ITAU ADR
8.52
▼ 1.22%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.48
▼ 0.44%
LATAM ADR
54.70
▼ 3.11%
BTC
61,874
▼ 2.96%
ETH
1,756
▼ 2.77%
SOL
74.61
▼ 2.94%
XRP
1.06
▼ 2.43%
BNB
562.08
▼ 2.07%
ADA
0.16
▼ 3.25%
DOGE
0.07
▼ 2.27%
AVAX
6.43
▲ 0.44%
LINK
7.80
▼ 2.38%
DOT
0.83
▼ 1.92%
LTC
43.00
▼ 2.21%
BCH
234.90
▼ 2.11%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 2.06%
NEAR
1.92
▲ 1.71%
ATOM
1.53
▼ 2.11%
AAVE
94.02
▼ 3.13%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.35
▼ 2.51%
JBS
11.82
▼ 0.80%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%
IBOV
175,861
▼ 1.13%
IPSA
10,967
▼ 0.81%
IPC MEX
66,101
▼ 0.59%
MERVAL
3,252,711
▼ 0.84%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL
5.13
▲ 0.42%
USD/MXN
17.52
▲ 0.26%
USD/CLP
931.08
▲ 0.67%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.40
▲ 0.31%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.37%
BRENT
82.04
▲ 7.93%
WTI
77.11
▲ 7.98%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.63%
GOLD
4,001
▼ 2.51%
SILVER
57.69
▼ 3.55%
SOY
1,198
▲ 0.10%
CORN
464.50
▲ 6.05%
WHEAT
636.25
▲ 0.67%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.70
▼ 6.87%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.00
▼ 0.09%
CATTLE
354.78
▲ 0.05%
LITHIUM
70.23
▼ 2.89%
PETR4
40.85
▲ 3.03%
VALE3
72.65
▼ 2.06%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.62
▼ 4.06%
PRIO3
56.69
▲ 2.24%
SUZB3
41.35
▼ 0.48%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
13.99
▼ 0.21%
NATU3
8.72
▲ 0.46%
BRKM5
6.64
▲ 0.15%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.54
▲ 5.93%
USIM5
8.36
▼ 1.07%
GGBR4
22.93
▼ 0.35%
ENEV3
26.90
▼ 2.36%
CPFE3
46.96
▼ 1.90%
CMIG4
11.08
▼ 2.64%
EQTL3
40.11
▼ 1.96%
LREN3
14.33
▼ 1.98%
VIVT3
35.08
▼ 1.87%
RAIL3
14.05
▼ 2.16%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.26
▼ 2.72%
RDOR3
35.44
▼ 1.61%
HAPV3
10.40
▼ 1.89%
FLRY3
16.21
▼ 1.28%
SMTO3
16.64
▲ 1.65%
UGPA3
30.96
▲ 0.81%
VBBR3
33.19
▲ 0.58%
BBSE3
40.22
▼ 0.32%
BPAC11
57.56
▼ 1.99%
CURY3
33.39
▼ 2.40%
AERI3
2.07
▼ 0.96%
VIVARA
23.27
▼ 1.11%
COMPASS
24.79
▼ 2.78%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.32
▼ 2.54%
WALMEX
49.82
▲ 1.01%
GMEXICO
195.29
▼ 1.98%
FEMSA
225.60
▲ 1.03%
CEMEX
21.65
▼ 0.96%
GFNORTE
182.65
▼ 2.11%
BIMBO
56.01
▼ 0.09%
TELEVISA
9.66
▼ 0.82%
AMX
22.96
▲ 1.15%
GAP
409.84
▼ 0.53%
ASUR
280.51
▼ 1.62%
OMA
233.53
▼ 0.93%
KOF
180.83
▼ 0.69%
GRUMA
283.05
▲ 0.02%
KIMBER
38.22
▲ 0.24%
SQM-B
67,198
▼ 0.81%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.56
▼ 1.82%
FALABELLA
5,960
▲ 0.93%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.48
▼ 2.33%
LATAM AIR
25.48
▼ 3.38%
YPF
76,950
▲ 3.43%
GGAL
8,160
▼ 2.10%
PAMPA
5,250
▲ 1.35%
TXAR
667.00
▼ 0.60%
ALUAR
975.00
▼ 0.05%
TGS
9,625
▲ 0.31%
CEPU
2,353
▼ 1.79%
MIRGOR
17,075
▼ 1.01%
COME
44.73
▼ 2.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.89
▲ 1.99%
BANCOLOMBIA
81.42
▼ 1.84%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
391.10
▼ 2.42%
SOUTHERN COPPER
174.74
▼ 0.62%
BUENAVENTURA
29.79
▼ 0.72%
MERCADOLIBRE
1,874
▲ 1.18%
NUBANK
13.78
▲ 0.15%
XP
16.44
▼ 2.84%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.21
▼ 0.04%
GLOBANT
32.35
▲ 7.98%
TECNOGLASS
42.26
▼ 3.74%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
280.51
▼ 1.62%
OMA AIRPORT
106.67
▼ 1.27%
AMX ADR
26.17
▲ 0.62%
FEMSA ADR
129.08
▲ 1.11%
CEMEX ADR
12.37
▼ 0.88%
PETROBRAS ADR
17.84
▲ 3.00%
VALE ADR
14.15
▼ 2.14%
ITAU ADR
8.52
▼ 1.22%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.48
▼ 0.44%
LATAM ADR
54.70
▼ 3.11%
BTC
61,874
▼ 2.96%
ETH
1,756
▼ 2.77%
SOL
74.61
▼ 2.94%
XRP
1.06
▼ 2.43%
BNB
562.08
▼ 2.07%
ADA
0.16
▼ 3.25%
DOGE
0.07
▼ 2.27%
AVAX
6.43
▲ 0.44%
LINK
7.80
▼ 2.38%
DOT
0.83
▼ 1.92%
LTC
43.00
▼ 2.21%
BCH
234.90
▼ 2.11%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 2.06%
NEAR
1.92
▲ 1.71%
ATOM
1.53
▼ 2.11%
AAVE
94.02
▼ 3.13%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.35
▼ 2.51%
JBS
11.82
▼ 0.80%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%
