IBOV 176,049 ▼ 1.02% IPSA 10,967 ▼ 0.81% IPC MEX 66,197 ▼ 0.45% MERVAL 3,259,178 ▼ 0.64% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.15% USD/BRL5.13▲ 0.46% USD/MXN17.50▲ 0.19% USD/CLP928.46▲ 0.39% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.41% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.40% BRENT 80.59 ▲ 6.03% WTI 75.68 ▲ 5.98% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,000 ▼ 2.53% SILVER 57.95 ▼ 3.11% SOY 1,198 ▲ 0.13% CORN 465.50 ▲ 6.28% WHEAT 637.00 ▲ 0.79% COFFEE 329.50 ▼ 3.94% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 139.25 ▼ 5.82% COTTON 81.49 ▲ 1.96% COCOA 5,809 ▼ 1.86% BEEF 235.25 ▲ 0.02% CATTLE 356.05 ▲ 0.41% LITHIUM 70.36 ▼ 2.71% PETR4 40.74 ▲ 2.75% VALE3 72.71 ▼ 1.98% ITUB4 43.68 ▼ 1.40% BBDC4 18.78 ▼ 0.42% ABEV3 15.84 ▲ 0.13% BBAS3 20.27 ▼ 1.51% B3SA3 15.04 ▼ 2.46% WEGE3 44.38 ▼ 4.58% PRIO3 56.51 ▲ 1.91% SUZB3 41.55 — 0.00% RENT3 40.42 ▼ 1.65% AZZA3 19.18 ▲ 0.42% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 53.85 ▼ 2.04% CVCB3 1.23 ▼ 1.60% POSI3 3.89 ▼ 2.02% SLCE3 14.04 ▲ 0.14% NATU3 8.69 ▲ 0.12% BRKM5 6.63 — 0.00% RANI3 7.95 ▼ 0.75% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.37 ▼ 0.95% GGBR4 23.07 ▲ 0.26% ENEV3 26.97 ▼ 2.11% CPFE3 46.95 ▼ 1.92% CMIG4 11.07 ▼ 2.72% EQTL3 40.20 ▼ 1.74% LREN3 14.39 ▼ 1.57% VIVT3 35.21 ▼ 1.51% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.33 ▼ 2.34% RDOR3 35.52 ▼ 1.39% HAPV3 10.49 ▼ 1.04% FLRY3 16.22 ▼ 1.22% SMTO3 16.65 ▲ 1.71% UGPA3 30.92 ▲ 0.68% VBBR3 33.31 ▲ 0.94% BBSE3 40.09 ▼ 0.64% BPAC11 57.59 ▼ 1.94% CURY3 33.49 ▼ 2.10% AERI3 2.07 ▼ 0.96% VIVARA 23.10 ▼ 1.83% COMPASS 25.09 ▼ 1.61% VAMOS 3.03 ▼ 0.98% SANB11 27.15 ▼ 1.70% ASAI3 8.72 ▼ 1.69% SBSP3 30.43 ▼ 2.19% WALMEX 50.17 ▲ 1.72% GMEXICO 194.63 ▼ 2.31% FEMSA 226.35 ▲ 1.36% CEMEX 21.69 ▼ 0.78% GFNORTE 183.61 ▼ 1.60% BIMBO 56.26 ▲ 0.29% TELEVISA 9.53 ▼ 2.06% AMX 22.95 ▲ 1.10% GAP 408.01 ▼ 1.08% ASUR 280.14 ▼ 1.75% OMA 233.24 ▼ 1.37% KOF 181.20 ▲ 0.59% GRUMA 283.48 ▼ 0.02% KIMBER 38.31 ▲ 0.63% SQM-B 67,060 ▼ 1.02% COPEC 6,080 ▼ 0.96% BSANTANDER 77.73 ▼ 1.61% FALABELLA 5,970 ▲ 1.10% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,038 ▼ 0.35% CMPC 1,090 ▼ 1.69% BANCO CHILE 184.39 ▼ 2.38% LATAM AIR 25.47 ▼ 3.01% YPF 77,100 ▲ 3.63% GGAL 8,165 ▼ 2.04% PAMPA 5,260 ▲ 1.54% TXAR 668.50 ▼ 0.37% ALUAR 972.50 ▼ 0.31% TGS 9,750 ▲ 1.62% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.11 ▼ 1.74% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.82 ▲ 1.54% BANCOLOMBIA 81.12 ▼ 2.21% GRUPO AVAL 4.99 ▼ 1.58% CREDICORP 391.94 ▼ 2.21% SOUTHERN COPPER 175.33 ▼ 0.28% BUENAVENTURA 29.88 ▼ 0.40% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.74 ▼ 0.14% XP 16.41 ▼ 3.04% PAGSEGURO 9.36 ▲ 1.18% STONE 11.22 ▲ 0.04% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 233.39 ▼ 0.95% ASUR 280.14 ▼ 1.75% OMA AIRPORT 106.40 ▼ 1.52% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 129.30 ▲ 1.28% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.79 ▲ 2.71% VALE ADR 14.14 ▼ 2.25% ITAU ADR 8.51 ▼ 1.33% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.07% CSN 1.03 ▲ 1.49% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.84 ▼ 2.85% BTC 62,249 ▼ 2.37% ETH 1,773 ▼ 1.82% SOL 75.32 ▼ 2.02% XRP 1.07 ▼ 1.67% BNB 565.82 ▼ 1.42% ADA 0.16 ▼ 2.44% DOGE 0.07 ▼ 1.41% AVAX 6.49 ▲ 1.38% LINK 7.89 ▼ 1.29% DOT 0.84 ▼ 0.85% LTC 43.30 ▼ 1.52% BCH 235.92 ▼ 1.68% TRX 0.33 ▼ 1.71% XLM 0.18 ▼ 2.39% HBAR 0.07 ▼ 1.56% NEAR 1.94 ▲ 2.77% ATOM 1.54 ▼ 1.67% AAVE 94.64 ▼ 2.50% SELIC 14.25% — EMBRAER 83.19 ▼ 1.67% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.80 ▼ 0.97% JBS BDR 60.47 ▼ 0.51% MBRF3 15.88 ▲ 2.12% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR16.42▲ 0.60% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.43▲ 0.44% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.18% SPX 7,524 ▼ 0.68% DJI 52,456 ▼ 0.34% NDX 29,318 ▼ 1.70% RUT 2,954 ▼ 0.79% TSX 35,281 ▼ 0.07% VIX 16.62 ▲ 10.58% USD/CAD1.42▼ 0.08% US10Y 4.6090 ▲ 0.88% IBOV 176,049 ▼ 1.02% IPSA 10,967 ▼ 0.81% IPC MEX 66,197 ▼ 0.45% MERVAL 3,259,178 ▼ 0.64% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.15% USD/BRL 5.13 ▲ 0.47% USD/MXN 17.51 ▲ 0.24% USD/CLP 928.58 ▲ 0.40% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.41% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.43% BRENT 80.59 ▲ 6.03% WTI 75.68 ▲ 5.98% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,000 ▼ 2.53% SILVER 57.95 ▼ 3.11% SOY 1,198 ▲ 0.13% CORN 465.50 ▲ 6.28% WHEAT 637.00 ▲ 0.79% COFFEE 329.50 ▼ 3.94% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 139.25 ▼ 5.82% COTTON 81.49 ▲ 1.96% COCOA 5,809 ▼ 1.86% BEEF 235.25 ▲ 0.02% CATTLE 356.05 ▲ 0.41% LITHIUM 70.36 ▼ 2.71% PETR4 40.74 ▲ 2.75% VALE3 72.71 ▼ 1.98% ITUB4 43.68 ▼ 1.40% BBDC4 18.78 ▼ 0.42% ABEV3 15.84 ▲ 0.13% BBAS3 20.27 ▼ 1.51% B3SA3 15.04 ▼ 2.46% WEGE3 44.38 ▼ 4.58% PRIO3 56.51 ▲ 1.91% SUZB3 41.55 — 0.00% RENT3 40.42 ▼ 1.65% AZZA3 19.18 ▲ 0.42% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 53.85 ▼ 2.04% CVCB3 1.23 ▼ 1.60% POSI3 3.89 ▼ 2.02% SLCE3 14.04 ▲ 0.14% NATU3 8.69 ▲ 0.12% BRKM5 6.63 — 0.00% RANI3 7.95 ▼ 0.75% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.37 ▼ 0.95% GGBR4 23.07 ▲ 0.26% ENEV3 26.97 ▼ 2.11% CPFE3 46.95 ▼ 1.92% CMIG4 11.07 ▼ 2.72% EQTL3 40.20 ▼ 1.74% LREN3 14.39 ▼ 1.57% VIVT3 35.21 ▼ 1.51% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.33 ▼ 2.34% RDOR3 35.52 ▼ 1.39% HAPV3 10.49 ▼ 1.04% FLRY3 16.22 ▼ 1.22% SMTO3 16.65 ▲ 1.71% UGPA3 30.92 ▲ 0.68% VBBR3 33.31 ▲ 0.94% BBSE3 40.09 ▼ 0.64% BPAC11 57.59 ▼ 1.94% CURY3 33.49 ▼ 2.10% AERI3 2.07 ▼ 0.96% VIVARA 23.10 ▼ 1.83% COMPASS 25.09 ▼ 1.61% VAMOS 3.03 ▼ 0.98% SANB11 27.15 ▼ 1.70% ASAI3 8.72 ▼ 1.69% SBSP3 30.43 ▼ 2.19% WALMEX 50.17 ▲ 1.72% GMEXICO 194.63 ▼ 2.31% FEMSA 226.35 ▲ 1.36% CEMEX 21.69 ▼ 0.78% GFNORTE 183.61 ▼ 1.60% BIMBO 56.26 ▲ 0.29% TELEVISA 9.53 ▼ 2.06% AMX 22.95 ▲ 1.10% GAP 408.01 ▼ 1.08% ASUR 280.14 ▼ 1.75% OMA 233.24 ▼ 1.37% KOF 181.20 ▲ 0.59% GRUMA 283.48 ▼ 0.02% KIMBER 38.31 ▲ 0.63% SQM-B 67,060 ▼ 1.02% COPEC 6,080 ▼ 0.96% BSANTANDER 77.73 ▼ 1.61% FALABELLA 5,970 ▲ 1.10% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,038 ▼ 0.35% CMPC 1,090 ▼ 1.69% BANCO CHILE 184.39 ▼ 2.38% LATAM AIR 25.47 ▼ 3.01% YPF 77,100 ▲ 3.63% GGAL 8,165 ▼ 2.04% PAMPA 5,260 ▲ 1.54% TXAR 668.50 ▼ 0.37% ALUAR 972.50 ▼ 0.31% TGS 9,750 ▲ 1.62% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.11 ▼ 1.74% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.82 ▲ 1.54% BANCOLOMBIA 81.12 ▼ 2.21% GRUPO AVAL 4.99 ▼ 1.58% CREDICORP 391.94 ▼ 2.21% SOUTHERN COPPER 175.33 ▼ 0.28% BUENAVENTURA 29.88 ▼ 0.40% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.74 ▼ 0.14% XP 16.41 ▼ 3.04% PAGSEGURO 9.36 ▲ 1.18% STONE 11.22 ▲ 0.04% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 233.39 ▼ 0.95% ASUR 280.14 ▼ 1.75% OMA AIRPORT 106.40 ▼ 1.52% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 129.30 ▲ 1.28% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.79 ▲ 2.71% VALE ADR 14.14 ▼ 2.25% ITAU ADR 8.51 ▼ 1.33% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.07% CSN 1.03 ▲ 1.49% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.84 ▼ 2.85% BTC 62,249 ▼ 2.37% ETH 1,773 ▼ 1.82% SOL 75.32 ▼ 2.02% XRP 1.07 ▼ 1.67% BNB 565.82 ▼ 1.42% ADA 0.16 ▼ 2.44% DOGE 0.07 ▼ 1.41% AVAX 6.49 ▲ 1.38% LINK 7.89 ▼ 1.29% DOT 0.84 ▼ 0.85% LTC 43.30 ▼ 1.52% BCH 235.92 ▼ 1.68% TRX 0.33 ▼ 1.71% XLM 0.18 ▼ 2.39% HBAR 0.07 ▼ 1.56% NEAR 1.94 ▲ 2.77% ATOM 1.54 ▼ 1.67% AAVE 94.64 ▼ 2.50% SELIC 14.25% — EMBRAER 83.19 ▼ 1.67% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.80 ▼ 0.97% JBS BDR 60.47 ▼ 0.51% MBRF3 15.88 ▲ 2.12% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR 16.43 ▲ 0.52% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7674 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3362 ▼ 0.27% SPX 7,524 ▼ 0.68% DJI 52,456 ▼ 0.34% NDX 29,318 ▼ 1.70% RUT 2,954 ▼ 0.79% TSX 35,281 ▼ 0.07% VIX 16.62 ▲ 10.58% USD/CAD 1.4151 ▼ 0.01% US10Y 4.6090 ▲ 0.88%
since 2009
Monday, July 13, 2026
Topic

Gulf exchanges